东方不败 Historical Data

东方不败 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000248
+2.47%
$ -- $ 8,952
Mar 20, 11 AM $ 0.0000242
-1.66%
$ -- $ 8,554
Mar 20, 10 AM $ 0.0000244
-7.59%
$ -- $ 7,959
Mar 20, 9 AM $ 0.0000266
-19.11%
$ -- $ 6,246
Mar 20, 8 AM $ 0.0000329
+33.34%
$ -- $ 6,165
Mar 20, 7 AM $ 0.0000247
+29.01%
$ -- $ 3,280
Mar 20, 6 AM $ 0.000019
+4.10%
$ -- $ 1,803
Mar 20, 5 AM $ 0.0000182
+7.56%
$ -- $ 1,658
Mar 20, 4 AM $ 0.0000169
+0.04%
$ -- $ 1,480
Mar 20, 2 AM $ 0.0000167
-1.84%
$ -- $ 1,420
Mar 20, 12 AM $ 0.0000175
-1.93%
$ -- $ 1,383
Mar 19, 11 PM $ 0.0000179
+0.00%
$ -- $ 1,336
Mar 19, 10 PM $ 0.0000178
+0.00%
$ -- $ 1,337
Mar 19, 9 PM $ 0.0000178
-0.07%
$ -- $ 1,341
Mar 19, 6 PM $ 0.0000177
+0.00%
$ -- $ 1,324
Mar 19, 5 PM $ 0.0000177
+0.00%
$ -- $ 1,328
Mar 19, 3 PM $ 0.0000178
+0.69%
$ -- $ 1,446
Mar 19, 2 PM $ 0.0000176
-3.61%
$ -- $ 1,442
Mar 19, 1 PM $ 0.0000183
-7.74%
$ -- $ 1,183
Mar 19, 12 PM $ 0.0000202
-2.98%
$ -- $ 1,127
Mar 19, 11 AM $ 0.0000211
-0.13%
$ -- $ 1,131
Mar 19, 10 AM $ 0.0000211
+0.20%
$ -- $ 1,069
Mar 19, 9 AM $ 0.0000211
+0.31%
$ -- $ 998
Mar 19, 8 AM $ 0.0000208
+0.58%
$ -- $ 975
Mar 19, 7 AM $ 0.0000206
+2.44%
$ -- $ 966
Mar 19, 6 AM $ 0.0000197
+0.86%
$ -- $ 805
Mar 19, 5 AM $ 0.000019
+0.00%
$ -- $ 1,165
Mar 19, 4 AM $ 0.000019
-5.17%
$ -- $ 1,603
Mar 19, 2 AM $ 0.00002
+0.00%
$ -- $ 1,718
Mar 19, 1 AM $ 0.00002
+0.19%
$ -- $ 1,747
Mar 19, 12 AM $ 0.0000199
+0.53%
$ -- $ 1,726
Mar 18, 10 PM $ 0.0000197
+0.58%
$ -- $ 1,879
Mar 18, 4 PM $ 0.0000196
-3.06%
$ -- $ 1,981
Mar 18, 3 PM $ 0.0000205
-1.82%
$ -- $ 1,957
Mar 18, 1 PM $ 0.0000211
-1.06%
$ -- $ 2,391
Mar 18, 12 PM $ 0.0000212
-0.30%
$ -- $ 2,317
Mar 18, 11 AM $ 0.0000213
+0.00%
$ -- $ 2,611
Mar 18, 10 AM $ 0.0000213
+0.00%
$ -- $ 2,642
Mar 18, 8 AM $ 0.000021
-0.21%
$ -- $ 2,765
Mar 18, 7 AM $ 0.0000211
-3.47%
$ -- $ 2,892
Mar 18, 6 AM $ 0.0000216
+7.93%
$ -- $ 2,857
Mar 18, 5 AM $ 0.00002
-5.91%
$ -- $ 2,604
Mar 18, 4 AM $ 0.0000213
-3.90%
$ -- $ 2,129
Mar 18, 3 AM $ 0.0000221
-1.04%
$ -- $ 2,118
Mar 18, 2 AM $ 0.0000225
+1.52%
$ -- $ 2,616
Mar 18, 1 AM $ 0.0000222
+0.52%
$ -- $ 3,054
Mar 18, 12 AM $ 0.000022
-6.53%
$ -- $ 3,190
Mar 17, 11 PM $ 0.0000236
-0.10%
$ -- $ 3,694
Mar 17, 10 PM $ 0.0000248
+0.00%
$ -- $ 3,738
Mar 17, 9 PM $ 0.0000248
+0.12%
$ -- $ 3,733