东方不败 Historical Data

东方不败 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000365
-0.08%
$ -- $ 3,219
Mar 22, 11 PM $ 0.0000366
+1.64%
$ -- $ 3,371
Mar 22, 10 PM $ 0.0000358
+2.34%
$ -- $ 3,230
Mar 22, 9 PM $ 0.0000349
-0.54%
$ -- $ 3,109
Mar 22, 4 PM $ 0.0000352
+0.00%
$ -- $ 3,582
Mar 22, 3 PM $ 0.0000351
+0.52%
$ -- $ 3,564
Mar 22, 2 PM $ 0.0000349
-0.94%
$ -- $ 3,371
Mar 22, 1 PM $ 0.0000352
-4.15%
$ -- $ 3,276
Mar 22, 12 PM $ 0.0000367
+0.00%
$ -- $ 4,206
Mar 22, 11 AM $ 0.0000367
+5.05%
$ -- $ 6,006
Mar 22, 10 AM $ 0.0000349
+1.88%
$ -- $ 5,322
Mar 22, 9 AM $ 0.0000342
-7.74%
$ -- $ 5,449
Mar 22, 8 AM $ 0.0000371
+15.24%
$ -- $ 5,137
Mar 22, 7 AM $ 0.0000321
+2.12%
$ -- $ 4,866
Mar 22, 6 AM $ 0.0000315
-0.17%
$ -- $ 4,699
Mar 22, 5 AM $ 0.0000315
+0.00%
$ -- $ 5,041
Mar 22, 4 AM $ 0.0000315
+0.41%
$ -- $ 5,292
Mar 22, 3 AM $ 0.0000313
-1.22%
$ -- $ 5,663
Mar 22, 2 AM $ 0.0000317
-5.16%
$ -- $ 8,122
Mar 22, 1 AM $ 0.0000333
+1.47%
$ -- $ 9,134
Mar 22, 12 AM $ 0.0000329
-0.42%
$ -- $ 9,317
Mar 21, 11 PM $ 0.0000334
+1.53%
$ -- $ 9,349
Mar 21, 10 PM $ 0.0000329
-0.04%
$ -- $ 9,167
Mar 21, 9 PM $ 0.0000329
+3.43%
$ -- $ 9,075
Mar 21, 8 PM $ 0.0000308
+1.83%
$ -- $ 8,364
Mar 21, 7 PM $ 0.0000302
+0.00%
$ -- $ 8,461
Mar 21, 4 PM $ 0.0000309
+0.62%
$ -- $ 8,474
Mar 21, 3 PM $ 0.0000307
+0.31%
$ -- $ 8,582
Mar 21, 2 PM $ 0.0000306
+0.74%
$ -- $ 8,950
Mar 21, 1 PM $ 0.0000304
+4.99%
$ -- $ 9,077
Mar 21, 12 PM $ 0.0000288
-11.89%
$ -- $ 8,675
Mar 21, 11 AM $ 0.0000327
-8.47%
$ -- $ 8,347
Mar 21, 10 AM $ 0.0000358
+7.56%
$ -- $ 9,341
Mar 21, 8 AM $ 0.0000328
-0.46%
$ -- $ 13,734
Mar 21, 7 AM $ 0.0000333
-3.89%
$ -- $ 15,115
Mar 21, 6 AM $ 0.0000346
-5.43%
$ -- $ 16,933
Mar 21, 5 AM $ 0.0000374
+6.09%
$ -- $ 17,986
Mar 21, 4 AM $ 0.0000358
+2.63%
$ -- $ 17,632
Mar 21, 3 AM $ 0.0000354
+2.30%
$ -- $ 16,867
Mar 21, 2 AM $ 0.000033
+13.34%
$ -- $ 13,165
Mar 21, 1 AM $ 0.0000268
+7.59%
$ -- $ 10,136
Mar 21, 12 AM $ 0.0000249
+0.04%
$ -- $ 9,386
Mar 20, 11 PM $ 0.0000248
-0.61%
$ -- $ 9,426
Mar 20, 10 PM $ 0.000025
+0.00%
$ -- $ 9,023
Mar 20, 6 PM $ 0.0000239
+0.02%
$ -- $ 8,933
Mar 20, 5 PM $ 0.0000239
-1.40%
$ -- $ 8,932
Mar 20, 4 PM $ 0.0000242
-0.62%
$ -- $ 8,943
Mar 20, 3 PM $ 0.0000242
+3.03%
$ -- $ 8,830
Mar 20, 2 PM $ 0.0000236
+3.29%
$ -- $ 8,193
Mar 20, 1 PM $ 0.0000228
-8.07%
$ -- $ 8,229