东方不败 Historical Data

东方不败 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000281
+0.00%
$ -- $ 3,149
Mar 25, 9 AM $ 0.0000289
-2.24%
$ -- $ 3,078
Mar 25, 8 AM $ 0.0000299
+0.00%
$ -- $ 3,234
Mar 25, 7 AM $ 0.0000299
+1.38%
$ -- $ 3,264
Mar 25, 6 AM $ 0.0000294
+3.96%
$ -- $ 3,156
Mar 25, 5 AM $ 0.000028
+3.49%
$ -- $ 3,020
Mar 25, 4 AM $ 0.0000267
+0.00%
$ -- $ 3,280
Mar 25, 3 AM $ 0.0000266
+2.82%
$ -- $ 3,447
Mar 25, 2 AM $ 0.0000259
-11.59%
$ -- $ 3,514
Mar 25, 1 AM $ 0.0000301
-1.84%
$ -- $ 3,671
Mar 25, 12 AM $ 0.0000307
+2.76%
$ -- $ 3,716
Mar 24, 11 PM $ 0.0000305
+0.00%
$ -- $ 4,029
Mar 24, 10 PM $ 0.0000308
-0.07%
$ -- $ 4,080
Mar 24, 9 PM $ 0.0000309
+2.46%
$ -- $ 4,014
Mar 24, 8 PM $ 0.0000301
+0.00%
$ -- $ 3,880
Mar 24, 7 PM $ 0.0000299
+0.00%
$ -- $ 3,868
Mar 24, 4 PM $ 0.0000298
-7.69%
$ -- $ 3,946
Mar 24, 3 PM $ 0.0000307
+0.00%
$ -- $ 3,578
Mar 24, 2 PM $ 0.0000307
-1.30%
$ -- $ 3,567
Mar 24, 1 PM $ 0.0000311
+7.52%
$ -- $ 3,033
Mar 24, 12 PM $ 0.0000293
-4.28%
$ -- $ 3,496
Mar 24, 10 AM $ 0.0000307
+1.44%
$ -- $ 3,646
Mar 24, 9 AM $ 0.0000298
-1.43%
$ -- $ 3,557
Mar 24, 8 AM $ 0.0000308
-0.23%
$ -- $ 3,627
Mar 24, 7 AM $ 0.0000307
-1.68%
$ -- $ 3,582
Mar 24, 6 AM $ 0.0000312
+6.50%
$ -- $ 3,482
Mar 24, 5 AM $ 0.0000292
-9.21%
$ -- $ 3,034
Mar 24, 4 AM $ 0.0000321
+7.02%
$ -- $ 2,696
Mar 24, 3 AM $ 0.00003
+5.18%
$ -- $ 2,301
Mar 24, 2 AM $ 0.0000285
-3.78%
$ -- $ 2,245
Mar 24, 1 AM $ 0.0000295
+2.37%
$ -- $ 2,033
Mar 24, 12 AM $ 0.0000289
-11.18%
$ -- $ 1,982
Mar 23, 11 PM $ 0.0000325
-2.52%
$ -- $ 1,737
Mar 23, 10 PM $ 0.0000333
+0.28%
$ -- $ 1,664
Mar 23, 6 PM $ 0.0000333
+0.00%
$ -- $ 1,725
Mar 23, 5 PM $ 0.0000332
-1.02%
$ -- $ 1,722
Mar 23, 4 PM $ 0.0000335
-0.79%
$ -- $ 1,678
Mar 23, 2 PM $ 0.0000344
+5.33%
$ -- $ 1,949
Mar 23, 1 PM $ 0.0000326
-7.13%
$ -- $ 1,763
Mar 23, 12 PM $ 0.000035
+0.32%
$ -- $ 1,353
Mar 23, 11 AM $ 0.0000355
-1.24%
$ -- $ 1,282
Mar 23, 10 AM $ 0.0000359
+0.32%
$ -- $ 1,635
Mar 23, 9 AM $ 0.0000357
-0.64%
$ -- $ 1,623
Mar 23, 8 AM $ 0.0000361
+0.26%
$ -- $ 2,233
Mar 23, 7 AM $ 0.0000358
-0.02%
$ -- $ 2,562
Mar 23, 4 AM $ 0.0000359
+0.00%
$ -- $ 2,746
Mar 23, 3 AM $ 0.0000359
+0.00%
$ -- $ 2,803
Mar 23, 2 AM $ 0.0000359
+0.00%
$ -- $ 2,903
Mar 23, 1 AM $ 0.0000359
-1.64%
$ -- $ 3,140
Mar 23, 12 AM $ 0.0000365
-0.08%
$ -- $ 3,219