东方不败 Historical Data

东方不败 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000354
+0.52%
$ -- $ 2,440
Mar 28, 8 AM $ 0.0000351
-0.04%
$ -- $ 2,343
Mar 28, 7 AM $ 0.000036
-2.39%
$ -- $ 2,088
Mar 28, 6 AM $ 0.0000367
+19.47%
$ -- $ 2,005
Mar 28, 5 AM $ 0.0000303
+0.41%
$ -- $ 1,057
Mar 28, 4 AM $ 0.0000293
-1.69%
$ -- $ 1,084
Mar 28, 3 AM $ 0.00003
+6.30%
$ -- $ 1,052
Mar 28, 12 AM $ 0.0000298
+0.40%
$ -- $ 2,455
Mar 27, 11 PM $ 0.0000297
+0.16%
$ -- $ 2,573
Mar 27, 1 PM $ 0.0000296
+0.00%
$ -- $ 3,724
Mar 27, 12 PM $ 0.0000296
-0.15%
$ -- $ 3,745
Mar 27, 11 AM $ 0.0000296
+4.54%
$ -- $ 4,112
Mar 27, 10 AM $ 0.0000284
-1.96%
$ -- $ 3,875
Mar 27, 8 AM $ 0.0000293
-0.01%
$ -- $ 7,007
Mar 27, 7 AM $ 0.0000294
+0.09%
$ -- $ 6,989
Mar 27, 6 AM $ 0.0000293
+2.40%
$ -- $ 7,209
Mar 27, 3 AM $ 0.0000304
-0.40%
$ -- $ 8,175
Mar 27, 2 AM $ 0.0000303
+0.00%
$ -- $ 6,656
Mar 27, 1 AM $ 0.000028
-6.56%
$ -- $ 7,107
Mar 27, 12 AM $ 0.0000301
+2.50%
$ -- $ 6,425
Mar 26, 11 PM $ 0.0000296
-0.04%
$ -- $ 6,421
Mar 26, 10 PM $ 0.0000296
-0.05%
$ -- $ 6,531
Mar 26, 9 PM $ 0.0000291
+0.00%
$ -- $ 6,456
Mar 26, 6 PM $ 0.0000289
+0.00%
$ -- $ 6,439
Mar 26, 4 PM $ 0.0000289
+5.06%
$ -- $ 6,121
Mar 26, 3 PM $ 0.0000274
+0.43%
$ -- $ 5,975
Mar 26, 2 PM $ 0.0000273
+6.05%
$ -- $ 5,784
Mar 26, 1 PM $ 0.0000254
+0.18%
$ -- $ 4,928
Mar 26, 12 PM $ 0.0000253
-1.24%
$ -- $ 4,891
Mar 26, 11 AM $ 0.0000236
-0.14%
$ -- $ 4,235
Mar 26, 10 AM $ 0.0000238
-0.53%
$ -- $ 4,641
Mar 26, 9 AM $ 0.000024
+1.03%
$ -- $ 4,412
Mar 26, 8 AM $ 0.000024
-0.26%
$ -- $ 2,305
Mar 26, 7 AM $ 0.0000241
+0.35%
$ -- $ 2,339
Mar 26, 6 AM $ 0.0000235
+2.49%
$ -- $ 2,282
Mar 26, 5 AM $ 0.000023
-4.10%
$ -- $ 2,253
Mar 26, 4 AM $ 0.0000232
-7.90%
$ -- $ 1,978
Mar 26, 3 AM $ 0.0000252
-3.09%
$ -- $ 1,857
Mar 26, 2 AM $ 0.000026
-4.03%
$ -- $ 2,324
Mar 26, 1 AM $ 0.000027
+0.38%
$ -- $ 2,303
Mar 26, 12 AM $ 0.0000268
+1.41%
$ -- $ 2,545
Mar 25, 10 PM $ 0.0000271
+0.38%
$ -- $ 2,503
Mar 25, 9 PM $ 0.000027
+3.46%
$ -- $ 2,448
Mar 25, 8 PM $ 0.0000261
+0.00%
$ -- $ 2,398
Mar 25, 5 PM $ 0.0000261
+0.00%
$ -- $ 2,454
Mar 25, 4 PM $ 0.0000268
+0.00%
$ -- $ 2,373
Mar 25, 3 PM $ 0.000027
-1.82%
$ -- $ 2,627
Mar 25, 2 PM $ 0.0000282
-0.61%
$ -- $ 2,891
Mar 25, 11 AM $ 0.000027
-4.20%
$ -- $ 3,316
Mar 25, 10 AM $ 0.0000281
+0.00%
$ -- $ 3,149