东方不败 Historical Data

东方不败 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000137
+2.88%
$ -- $ 18,515
Mar 30, 3 PM $ 0.000133
+12.03%
$ -- $ 18,771
Mar 30, 2 PM $ 0.000119
-3.43%
$ -- $ 17,943
Mar 30, 1 PM $ 0.000123
-1.16%
$ -- $ 18,168
Mar 30, 12 PM $ 0.000124
-8.00%
$ -- $ 21,750
Mar 30, 11 AM $ 0.000133
+19.55%
$ -- $ 22,715
Mar 30, 10 AM $ 0.000112
+7.03%
$ -- $ 18,608
Mar 30, 9 AM $ 0.000103
+20.34%
$ -- $ 15,657
Mar 30, 8 AM $ 0.0000849
+9.32%
$ -- $ 11,419
Mar 30, 7 AM $ 0.0000776
+2.63%
$ -- $ 9,959
Mar 30, 6 AM $ 0.0000755
-1.53%
$ -- $ 9,945
Mar 30, 5 AM $ 0.0000764
-1.03%
$ -- $ 9,746
Mar 30, 4 AM $ 0.0000771
-3.53%
$ -- $ 9,809
Mar 30, 3 AM $ 0.0000815
-0.01%
$ -- $ 9,984
Mar 30, 2 AM $ 0.0000814
+2.34%
$ -- $ 11,771
Mar 30, 1 AM $ 0.0000794
-2.38%
$ -- $ 11,902
Mar 30, 12 AM $ 0.0000814
+8.60%
$ -- $ 12,378
Mar 29, 11 PM $ 0.0000749
-0.52%
$ -- $ 11,194
Mar 29, 10 PM $ 0.0000752
+0.30%
$ -- $ 11,758
Mar 29, 7 PM $ 0.000075
-1.86%
$ -- $ 12,502
Mar 29, 6 PM $ 0.0000766
+0.67%
$ -- $ 12,112
Mar 29, 4 PM $ 0.0000758
+7.08%
$ -- $ 11,445
Mar 29, 3 PM $ 0.0000697
-5.98%
$ -- $ 10,826
Mar 29, 2 PM $ 0.000074
+6.29%
$ -- $ 10,621
Mar 29, 1 PM $ 0.0000696
+10.85%
$ -- $ 10,705
Mar 29, 12 PM $ 0.0000631
+17.76%
$ -- $ 7,526
Mar 29, 11 AM $ 0.0000534
+12.39%
$ -- $ 5,945
Mar 29, 10 AM $ 0.0000475
-0.09%
$ -- $ 6,002
Mar 29, 9 AM $ 0.000048
+0.00%
$ -- $ 6,087
Mar 29, 8 AM $ 0.000048
+0.65%
$ -- $ 6,207
Mar 29, 7 AM $ 0.0000474
+1.25%
$ -- $ 6,239
Mar 29, 6 AM $ 0.0000468
+0.07%
$ -- $ 6,313
Mar 29, 5 AM $ 0.0000462
-0.11%
$ -- $ 7,264
Mar 29, 4 AM $ 0.0000462
-0.06%
$ -- $ 7,433
Mar 29, 3 AM $ 0.0000461
-11.01%
$ -- $ 7,371
Mar 29, 2 AM $ 0.0000519
-0.39%
$ -- $ 7,863
Mar 29, 1 AM $ 0.0000526
-2.54%
$ -- $ 7,941
Mar 29, 12 AM $ 0.0000548
+1.41%
$ -- $ 7,736
Mar 28, 11 PM $ 0.000054
+6.49%
$ -- $ 7,506
Mar 28, 10 PM $ 0.0000506
+1.86%
$ -- $ 6,720
Mar 28, 9 PM $ 0.0000493
+0.00%
$ -- $ 6,269
Mar 28, 8 PM $ 0.0000492
+0.26%
$ -- $ 6,260
Mar 28, 4 PM $ 0.0000477
+1.68%
$ -- $ 5,902
Mar 28, 3 PM $ 0.0000458
+1.55%
$ -- $ 5,508
Mar 28, 2 PM $ 0.0000448
+4.74%
$ -- $ 4,972
Mar 28, 1 PM $ 0.0000418
+3.75%
$ -- $ 4,257
Mar 28, 12 PM $ 0.0000398
+0.75%
$ -- $ 3,877
Mar 28, 11 AM $ 0.0000395
+11.19%
$ -- $ 3,082
Mar 28, 10 AM $ 0.0000354
+0.52%
$ -- $ 2,440
Mar 28, 8 AM $ 0.0000351
-0.04%
$ -- $ 2,343