东方不败 Historical Data

东方不败 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00033
-0.53%
$ -- $ 36,669
Apr 1, 7 PM $ 0.000333
+0.00%
$ -- $ 37,156
Apr 1, 6 PM $ 0.000335
+0.00%
$ -- $ 38,279
Apr 1, 5 PM $ 0.000334
-0.24%
$ -- $ 38,341
Apr 1, 4 PM $ 0.000335
+9.90%
$ -- $ 37,689
Apr 1, 3 PM $ 0.000305
+6.59%
$ -- $ 33,673
Apr 1, 2 PM $ 0.000286
+3.02%
$ -- $ 30,313
Apr 1, 1 PM $ 0.00028
+4.44%
$ -- $ 30,441
Apr 1, 12 PM $ 0.000268
+3.53%
$ -- $ 31,368
Apr 1, 11 AM $ 0.000259
-0.84%
$ -- $ 29,375
Apr 1, 10 AM $ 0.000261
+26.51%
$ -- $ 32,584
Apr 1, 9 AM $ 0.000224
+3.75%
$ -- $ 20,516
Apr 1, 8 AM $ 0.000216
+0.82%
$ -- $ 21,272
Apr 1, 7 AM $ 0.000214
-8.77%
$ -- $ 20,836
Apr 1, 6 AM $ 0.000235
+3.03%
$ -- $ 23,113
Apr 1, 5 AM $ 0.000232
+3.21%
$ -- $ 22,589
Apr 1, 4 AM $ 0.000225
+0.07%
$ -- $ 22,846
Apr 1, 3 AM $ 0.000225
-0.21%
$ -- $ 23,168
Apr 1, 2 AM $ 0.000225
-4.80%
$ -- $ 28,214
Apr 1, 1 AM $ 0.000237
-6.17%
$ -- $ 34,243
Apr 1, 12 AM $ 0.000252
+7.33%
$ -- $ 40,050
Mar 31, 11 PM $ 0.000235
-0.01%
$ -- $ 39,847
Mar 31, 10 PM $ 0.000235
-0.17%
$ -- $ 40,225
Mar 31, 9 PM $ 0.000237
+0.00%
$ -- $ 40,029
Mar 31, 7 PM $ 0.000234
+7.56%
$ -- $ 40,738
Mar 31, 6 PM $ 0.000217
+0.00%
$ -- $ 36,506
Mar 31, 4 PM $ 0.000215
+0.17%
$ -- $ 36,987
Mar 31, 3 PM $ 0.000214
-2.72%
$ -- $ 37,501
Mar 31, 2 PM $ 0.00022
-0.26%
$ -- $ 39,679
Mar 31, 1 PM $ 0.00022
-8.49%
$ -- $ 40,687
Mar 31, 12 PM $ 0.00024
+3.50%
$ -- $ 43,324
Mar 31, 11 AM $ 0.000232
+13.23%
$ -- $ 45,902
Mar 31, 10 AM $ 0.000205
+5.55%
$ -- $ 41,748
Mar 31, 9 AM $ 0.000196
-15.59%
$ -- $ 44,001
Mar 31, 8 AM $ 0.000231
+9.12%
$ -- $ 49,835
Mar 31, 7 AM $ 0.000212
+8.21%
$ -- $ 46,995
Mar 31, 6 AM $ 0.000209
-1.58%
$ -- $ 45,133
Mar 31, 5 AM $ 0.000212
-10.64%
$ -- $ 49,561
Mar 31, 4 AM $ 0.000237
-2.20%
$ -- $ 50,731
Mar 31, 3 AM $ 0.000241
+36.98%
$ -- $ 51,951
Mar 31, 2 AM $ 0.000179
-19.04%
$ -- $ 34,470
Mar 31, 1 AM $ 0.000219
+43.71%
$ -- $ 36,580
Mar 31, 12 AM $ 0.000153
+6.88%
$ -- $ 22,166
Mar 30, 11 PM $ 0.000143
+0.83%
$ -- $ 19,623
Mar 30, 10 PM $ 0.000141
+0.79%
$ -- $ 19,106
Mar 30, 9 PM $ 0.00014
+1.09%
$ -- $ 19,049
Mar 30, 8 PM $ 0.000139
-1.88%
$ -- $ 18,834
Mar 30, 6 PM $ 0.000142
+3.63%
$ -- $ 19,375
Mar 30, 4 PM $ 0.000137
+2.88%
$ -- $ 18,515
Mar 30, 3 PM $ 0.000133
+12.03%
$ -- $ 18,771