东方不败 Historical Data

东方不败 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000406
+0.83%
$ -- $ 48,354
Apr 4, 1 AM $ 0.000402
+1.40%
$ -- $ 48,704
Apr 4, 12 AM $ 0.000397
+3.76%
$ -- $ 47,249
Apr 3, 11 PM $ 0.000382
-5.03%
$ -- $ 45,677
Apr 3, 10 PM $ 0.000403
+0.19%
$ -- $ 47,851
Apr 3, 9 PM $ 0.000401
+0.16%
$ -- $ 47,727
Apr 3, 5 PM $ 0.000404
-1.26%
$ -- $ 48,367
Apr 3, 4 PM $ 0.000409
+0.00%
$ -- $ 49,222
Apr 3, 3 PM $ 0.000409
+1.64%
$ -- $ 48,147
Apr 3, 2 PM $ 0.000402
+0.66%
$ -- $ 51,578
Apr 3, 11 AM $ 0.000426
+3.80%
$ -- $ 33,820
Apr 3, 10 AM $ 0.000411
-11.88%
$ -- $ 32,152
Apr 3, 9 AM $ 0.000466
+2.61%
$ -- $ 37,851
Apr 3, 8 AM $ 0.000442
+8.52%
$ -- $ 37,113
Apr 3, 7 AM $ 0.000408
-0.28%
$ -- $ 28,170
Apr 3, 6 AM $ 0.000409
+5.28%
$ -- $ 28,723
Apr 3, 5 AM $ 0.000387
-0.97%
$ -- $ 26,745
Apr 3, 4 AM $ 0.000388
+0.60%
$ -- $ 37,086
Apr 3, 3 AM $ 0.000388
+4.24%
$ -- $ 37,447
Apr 3, 2 AM $ 0.000369
+1.19%
$ -- $ 35,932
Apr 3, 1 AM $ 0.000365
-0.36%
$ -- $ 40,890
Apr 3, 12 AM $ 0.000365
-1.02%
$ -- $ 43,134
Apr 2, 11 PM $ 0.000374
+0.63%
$ -- $ 45,593
Apr 2, 10 PM $ 0.00037
-0.16%
$ -- $ 45,561
Apr 2, 9 PM $ 0.000372
+0.00%
$ -- $ 45,780
Apr 2, 8 PM $ 0.000371
+1.55%
$ -- $ 45,899
Apr 2, 7 PM $ 0.000366
+0.00%
$ -- $ 45,273
Apr 2, 5 PM $ 0.000367
+1.22%
$ -- $ 45,296
Apr 2, 4 PM $ 0.000359
+0.57%
$ -- $ 44,812
Apr 2, 3 PM $ 0.000357
+0.42%
$ -- $ 45,107
Apr 2, 2 PM $ 0.000356
+5.21%
$ -- $ 43,873
Apr 2, 1 PM $ 0.000339
+1.20%
$ -- $ 40,829
Apr 2, 12 PM $ 0.000336
-2.51%
$ -- $ 42,074
Apr 2, 11 AM $ 0.000354
-0.37%
$ -- $ 44,289
Apr 2, 10 AM $ 0.000355
+8.04%
$ -- $ 44,689
Apr 2, 9 AM $ 0.000327
-6.51%
$ -- $ 47,285
Apr 2, 8 AM $ 0.00035
+4.72%
$ -- $ 49,052
Apr 2, 7 AM $ 0.000334
+2.99%
$ -- $ 50,664
Apr 2, 6 AM $ 0.000324
+12.25%
$ -- $ 50,415
Apr 2, 5 AM $ 0.000289
-19.47%
$ -- $ 43,380
Apr 2, 4 AM $ 0.00036
+6.95%
$ -- $ 46,176
Apr 2, 3 AM $ 0.000338
-1.92%
$ -- $ 41,654
Apr 2, 2 AM $ 0.000344
-15.12%
$ -- $ 42,306
Apr 2, 1 AM $ 0.000405
+8.34%
$ -- $ 44,833
Apr 2, 12 AM $ 0.000376
+13.04%
$ -- $ 43,074
Apr 1, 11 PM $ 0.000334
+0.81%
$ -- $ 37,484
Apr 1, 10 PM $ 0.000332
+1.18%
$ -- $ 37,018
Apr 1, 9 PM $ 0.000327
-0.81%
$ -- $ 36,335
Apr 1, 8 PM $ 0.00033
-0.53%
$ -- $ 36,669
Apr 1, 7 PM $ 0.000333
+0.00%
$ -- $ 37,156