东方不败 Historical Data

东方不败 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000671
+0.16%
$ -- $ 23,848
Apr 6, 2 AM $ 0.00067
+0.06%
$ -- $ 24,188
Apr 6, 1 AM $ 0.00067
-2.51%
$ -- $ 25,361
Apr 6, 12 AM $ 0.00069
+1.80%
$ -- $ 31,798
Apr 5, 11 PM $ 0.000676
+0.95%
$ -- $ 31,682
Apr 5, 10 PM $ 0.00067
+2.85%
$ -- $ 32,560
Apr 5, 9 PM $ 0.000651
-1.77%
$ -- $ 31,295
Apr 5, 8 PM $ 0.000662
-6.61%
$ -- $ 32,104
Apr 5, 7 PM $ 0.000708
-1.21%
$ -- $ 32,949
Apr 5, 6 PM $ 0.000715
+4.94%
$ -- $ 31,528
Apr 5, 5 PM $ 0.000681
+0.07%
$ -- $ 30,594
Apr 5, 4 PM $ 0.000664
-0.26%
$ -- $ 29,732
Apr 5, 3 PM $ 0.000666
-9.63%
$ -- $ 30,157
Apr 5, 2 PM $ 0.000729
+1.12%
$ -- $ 33,416
Apr 5, 1 PM $ 0.00072
+0.20%
$ -- $ 36,408
Apr 5, 12 PM $ 0.000719
-0.08%
$ -- $ 36,702
Apr 5, 11 AM $ 0.00072
+5.83%
$ -- $ 37,474
Apr 5, 10 AM $ 0.000681
-1.14%
$ -- $ 46,704
Apr 5, 9 AM $ 0.000693
+1.98%
$ -- $ 56,518
Apr 5, 8 AM $ 0.000679
+3.19%
$ -- $ 64,097
Apr 5, 7 AM $ 0.000659
+0.23%
$ -- $ 63,247
Apr 5, 6 AM $ 0.000657
+1.85%
$ -- $ 61,486
Apr 5, 5 AM $ 0.000646
-0.96%
$ -- $ 65,581
Apr 5, 4 AM $ 0.000649
+0.35%
$ -- $ 65,827
Apr 5, 3 AM $ 0.000644
+7.42%
$ -- $ 67,103
Apr 5, 2 AM $ 0.000604
+4.67%
$ -- $ 63,099
Apr 5, 1 AM $ 0.000577
-9.05%
$ -- $ 60,509
Apr 5, 12 AM $ 0.000634
+0.96%
$ -- $ 61,254
Apr 4, 11 PM $ 0.000629
-2.65%
$ -- $ 61,642
Apr 4, 10 PM $ 0.000675
+0.88%
$ -- $ 64,883
Apr 4, 9 PM $ 0.000668
+5.29%
$ -- $ 63,830
Apr 4, 8 PM $ 0.000632
-0.15%
$ -- $ 60,061
Apr 4, 7 PM $ 0.000633
+1.31%
$ -- $ 59,966
Apr 4, 6 PM $ 0.000625
+0.14%
$ -- $ 59,101
Apr 4, 5 PM $ 0.000624
+1.08%
$ -- $ 58,495
Apr 4, 4 PM $ 0.000617
+1.51%
$ -- $ 57,833
Apr 4, 3 PM $ 0.000607
-8.97%
$ -- $ 57,245
Apr 4, 2 PM $ 0.000667
+0.07%
$ -- $ 55,931
Apr 4, 1 PM $ 0.000668
-0.93%
$ -- $ 54,572
Apr 4, 12 PM $ 0.000674
+9.95%
$ -- $ 56,645
Apr 4, 11 AM $ 0.000615
+10.22%
$ -- $ 49,997
Apr 4, 10 AM $ 0.00056
+21.47%
$ -- $ 35,916
Apr 4, 9 AM $ 0.000457
-7.06%
$ -- $ 26,455
Apr 4, 8 AM $ 0.000492
+7.50%
$ -- $ 24,359
Apr 4, 7 AM $ 0.000457
-0.26%
$ -- $ 29,543
Apr 4, 6 AM $ 0.000457
-5.95%
$ -- $ 28,758
Apr 4, 5 AM $ 0.000485
+8.08%
$ -- $ 30,978
Apr 4, 4 AM $ 0.000448
+0.41%
$ -- $ 28,170
Apr 4, 3 AM $ 0.000446
+10.42%
$ -- $ 29,418
Apr 4, 2 AM $ 0.000406
+0.83%
$ -- $ 48,354