东方不败 Historical Data

东方不败 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00106
+16.17%
$ -- $ 91,456
Apr 8, 4 AM $ 0.000917
-16.78%
$ -- $ 60,507
Apr 8, 3 AM $ 0.0011
-1.09%
$ -- $ 77,115
Apr 8, 2 AM $ 0.00111
-2.56%
$ -- $ 83,943
Apr 8, 1 AM $ 0.00114
+10.37%
$ -- $ 86,174
Apr 8, 12 AM $ 0.00103
-5.89%
$ -- $ 76,607
Apr 7, 11 PM $ 0.00109
-4.86%
$ -- $ 79,755
Apr 7, 10 PM $ 0.00115
+1.45%
$ -- $ 86,066
Apr 7, 9 PM $ 0.00113
+1.36%
$ -- $ 85,506
Apr 7, 8 PM $ 0.00112
+4.06%
$ -- $ 85,016
Apr 7, 7 PM $ 0.00108
-14.99%
$ -- $ 80,995
Apr 7, 6 PM $ 0.00126
-1.03%
$ -- $ 90,308
Apr 7, 5 PM $ 0.00128
+0.57%
$ -- $ 91,037
Apr 7, 4 PM $ 0.00127
-5.53%
$ -- $ 86,379
Apr 7, 3 PM $ 0.00134
-1.21%
$ -- $ 91,568
Apr 7, 2 PM $ 0.00136
+10.24%
$ -- $ 90,922
Apr 7, 1 PM $ 0.00123
+2.63%
$ -- $ 85,414
Apr 7, 12 PM $ 0.00117
-3.38%
$ -- $ 83,180
Apr 7, 11 AM $ 0.00122
+0.36%
$ -- $ 83,639
Apr 7, 10 AM $ 0.00122
+2.47%
$ -- $ 83,395
Apr 7, 9 AM $ 0.0012
-0.41%
$ -- $ 80,864
Apr 7, 8 AM $ 0.00121
-10.03%
$ -- $ 83,802
Apr 7, 7 AM $ 0.00134
+8.21%
$ -- $ 80,741
Apr 7, 6 AM $ 0.00123
+6.76%
$ -- $ 61,182
Apr 7, 5 AM $ 0.00115
+2.45%
$ -- $ 52,969
Apr 7, 4 AM $ 0.00112
-2.75%
$ -- $ 50,126
Apr 7, 3 AM $ 0.00115
+16.64%
$ -- $ 46,161
Apr 7, 2 AM $ 0.000978
+6.22%
$ -- $ 29,849
Apr 7, 1 AM $ 0.000922
-0.07%
$ -- $ 25,880
Apr 7, 12 AM $ 0.000923
+1.43%
$ -- $ 26,109
Apr 6, 11 PM $ 0.000909
+1.99%
$ -- $ 25,411
Apr 6, 10 PM $ 0.000891
-1.39%
$ -- $ 21,916
Apr 6, 9 PM $ 0.000904
+2.89%
$ -- $ 22,343
Apr 6, 8 PM $ 0.000879
+0.99%
$ -- $ 21,540
Apr 6, 7 PM $ 0.000864
+1.24%
$ -- $ 22,548
Apr 6, 6 PM $ 0.000852
+0.10%
$ -- $ 22,491
Apr 6, 5 PM $ 0.000854
+0.00%
$ -- $ 23,719
Apr 6, 4 PM $ 0.000854
+3.06%
$ -- $ 23,619
Apr 6, 3 PM $ 0.000829
+1.40%
$ -- $ 22,919
Apr 6, 2 PM $ 0.000818
+9.30%
$ -- $ 29,151
Apr 6, 1 PM $ 0.000749
-0.14%
$ -- $ 22,887
Apr 6, 12 PM $ 0.000751
+5.43%
$ -- $ 21,893
Apr 6, 11 AM $ 0.000712
-4.64%
$ -- $ 21,773
Apr 6, 10 AM $ 0.000734
+3.04%
$ -- $ 23,635
Apr 6, 9 AM $ 0.000711
+1.99%
$ -- $ 22,815
Apr 6, 8 AM $ 0.000699
+0.53%
$ -- $ 21,749
Apr 6, 7 AM $ 0.000695
+0.84%
$ -- $ 22,334
Apr 6, 6 AM $ 0.000689
+1.98%
$ -- $ 22,749
Apr 6, 5 AM $ 0.000676
+0.08%
$ -- $ 22,721
Apr 6, 4 AM $ 0.000676
+0.65%
$ -- $ 22,934