东方不败 Historical Data

东方不败 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000691
-2.15%
$ -- $ 14,586
Apr 10, 9 AM $ 0.000706
+0.19%
$ -- $ 14,593
Apr 10, 8 AM $ 0.000704
+0.32%
$ -- $ 14,720
Apr 10, 7 AM $ 0.000703
-7.65%
$ -- $ 13,503
Apr 10, 6 AM $ 0.000766
+1.54%
$ -- $ 13,738
Apr 10, 5 AM $ 0.000752
+0.08%
$ -- $ 14,623
Apr 10, 4 AM $ 0.000742
-1.28%
$ -- $ 16,422
Apr 10, 3 AM $ 0.000752
-1.77%
$ -- $ 24,082
Apr 10, 2 AM $ 0.000764
+0.35%
$ -- $ 26,336
Apr 10, 1 AM $ 0.000761
-4.16%
$ -- $ 26,685
Apr 10, 12 AM $ 0.000794
-1.92%
$ -- $ 71,178
Apr 9, 11 PM $ 0.00081
-3.93%
$ -- $ 75,572
Apr 9, 10 PM $ 0.000843
+0.11%
$ -- $ 77,751
Apr 9, 9 PM $ 0.000843
-0.17%
$ -- $ 77,975
Apr 9, 4 PM $ 0.00084
-0.37%
$ -- $ 78,980
Apr 9, 3 PM $ 0.000841
+0.48%
$ -- $ 79,576
Apr 9, 2 PM $ 0.000837
+7.34%
$ -- $ 84,615
Apr 9, 1 PM $ 0.000779
+0.02%
$ -- $ 78,151
Apr 9, 12 PM $ 0.000779
+10.57%
$ -- $ 78,647
Apr 9, 11 AM $ 0.000703
-0.82%
$ -- $ 68,608
Apr 9, 10 AM $ 0.000704
-0.53%
$ -- $ 70,128
Apr 9, 9 AM $ 0.000707
+2.20%
$ -- $ 73,732
Apr 9, 8 AM $ 0.000692
+1.79%
$ -- $ 72,447
Apr 9, 7 AM $ 0.00068
-0.61%
$ -- $ 72,751
Apr 9, 6 AM $ 0.000676
+7.03%
$ -- $ 70,179
Apr 9, 5 AM $ 0.000628
+0.08%
$ -- $ 64,168
Apr 9, 4 AM $ 0.000624
+13.18%
$ -- $ 75,391
Apr 9, 3 AM $ 0.000552
-7.20%
$ -- $ 64,500
Apr 9, 2 AM $ 0.000594
-5.56%
$ -- $ 67,871
Apr 9, 1 AM $ 0.000624
-19.52%
$ -- $ 68,769
Apr 9, 12 AM $ 0.000775
-4.81%
$ -- $ 45,023
Apr 8, 11 PM $ 0.000818
-0.22%
$ -- $ 46,318
Apr 8, 10 PM $ 0.00082
+0.63%
$ -- $ 46,768
Apr 8, 9 PM $ 0.000813
+0.37%
$ -- $ 46,167
Apr 8, 8 PM $ 0.000809
+0.02%
$ -- $ 46,554
Apr 8, 7 PM $ 0.000808
+2.04%
$ -- $ 46,475
Apr 8, 6 PM $ 0.000791
-0.01%
$ -- $ 48,969
Apr 8, 5 PM $ 0.000791
+0.07%
$ -- $ 49,137
Apr 8, 4 PM $ 0.000791
+0.44%
$ -- $ 49,926
Apr 8, 3 PM $ 0.000787
-12.01%
$ -- $ 50,305
Apr 8, 2 PM $ 0.000894
+1.35%
$ -- $ 54,859
Apr 8, 1 PM $ 0.000882
-4.43%
$ -- $ 55,678
Apr 8, 12 PM $ 0.000923
+1.23%
$ -- $ 60,125
Apr 8, 11 AM $ 0.000911
+6.16%
$ -- $ 61,022
Apr 8, 10 AM $ 0.000858
-20.37%
$ -- $ 57,170
Apr 8, 9 AM $ 0.00108
+1.23%
$ -- $ 68,563
Apr 8, 8 AM $ 0.00106
-0.57%
$ -- $ 68,104
Apr 8, 7 AM $ 0.00107
-0.84%
$ -- $ 79,363
Apr 8, 6 AM $ 0.00107
+1.83%
$ -- $ 88,059
Apr 8, 5 AM $ 0.00106
+16.17%
$ -- $ 91,456