东方不败 Historical Data

东方不败 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000521
+0.14%
$ -- $ 15,067
Apr 12, 2 PM $ 0.00052
+0.38%
$ -- $ 15,197
Apr 12, 1 PM $ 0.000516
-13.38%
$ -- $ 14,742
Apr 12, 12 PM $ 0.0006
+0.00%
$ -- $ 15,651
Apr 12, 11 AM $ 0.0006
-0.06%
$ -- $ 15,772
Apr 12, 10 AM $ 0.000598
-0.64%
$ -- $ 18,115
Apr 12, 9 AM $ 0.000603
+2.93%
$ -- $ 18,194
Apr 12, 8 AM $ 0.00058
-7.32%
$ -- $ 17,205
Apr 12, 7 AM $ 0.000625
+0.03%
$ -- $ 16,872
Apr 12, 6 AM $ 0.00062
+5.72%
$ -- $ 16,538
Apr 12, 5 AM $ 0.000586
-4.51%
$ -- $ 13,937
Apr 12, 4 AM $ 0.000614
-0.52%
$ -- $ 14,538
Apr 12, 3 AM $ 0.000618
-2.47%
$ -- $ 14,221
Apr 12, 2 AM $ 0.000631
-1.65%
$ -- $ 13,095
Apr 12, 1 AM $ 0.000648
-3.54%
$ -- $ 10,164
Apr 12, 12 AM $ 0.000671
-5.09%
$ -- $ 10,414
Apr 11, 11 PM $ 0.000706
-0.56%
$ -- $ 10,123
Apr 11, 10 PM $ 0.00071
-0.05%
$ -- $ 10,459
Apr 11, 9 PM $ 0.000711
+0.00%
$ -- $ 11,082
Apr 11, 5 PM $ 0.000708
+0.22%
$ -- $ 11,422
Apr 11, 4 PM $ 0.000715
+1.37%
$ -- $ 11,692
Apr 11, 3 PM $ 0.000709
-0.88%
$ -- $ 12,507
Apr 11, 2 PM $ 0.000714
+1.49%
$ -- $ 13,139
Apr 11, 1 PM $ 0.000703
-7.20%
$ -- $ 14,552
Apr 11, 12 PM $ 0.000756
-2.14%
$ -- $ 15,916
Apr 11, 11 AM $ 0.000778
+3.17%
$ -- $ 15,730
Apr 11, 10 AM $ 0.000756
+10.92%
$ -- $ 14,624
Apr 11, 9 AM $ 0.000675
+0.20%
$ -- $ 11,707
Apr 11, 8 AM $ 0.000673
-1.45%
$ -- $ 11,918
Apr 11, 7 AM $ 0.000677
+3.02%
$ -- $ 12,897
Apr 11, 6 AM $ 0.000663
-0.06%
$ -- $ 13,736
Apr 11, 5 AM $ 0.000671
-1.55%
$ -- $ 13,974
Apr 11, 4 AM $ 0.000677
-0.23%
$ -- $ 13,869
Apr 11, 3 AM $ 0.000678
+0.00%
$ -- $ 14,046
Apr 11, 2 AM $ 0.000678
+0.23%
$ -- $ 15,074
Apr 11, 1 AM $ 0.000684
-0.70%
$ -- $ 17,608
Apr 11, 12 AM $ 0.000689
-0.29%
$ -- $ 17,830
Apr 10, 11 PM $ 0.00069
-0.01%
$ -- $ 18,212
Apr 10, 10 PM $ 0.000691
+1.03%
$ -- $ 18,578
Apr 10, 9 PM $ 0.000677
+1.91%
$ -- $ 17,918
Apr 10, 7 PM $ 0.000656
-0.22%
$ -- $ 16,849
Apr 10, 6 PM $ 0.000655
+0.39%
$ -- $ 16,653
Apr 10, 5 PM $ 0.000652
-1.67%
$ -- $ 16,545
Apr 10, 4 PM $ 0.000652
+2.66%
$ -- $ 15,999
Apr 10, 3 PM $ 0.000635
+3.07%
$ -- $ 15,243
Apr 10, 2 PM $ 0.000612
-5.50%
$ -- $ 13,861
Apr 10, 1 PM $ 0.000648
-6.92%
$ -- $ 14,308
Apr 10, 12 PM $ 0.000696
+0.56%
$ -- $ 15,072
Apr 10, 11 AM $ 0.000692
+0.25%
$ -- $ 14,947
Apr 10, 10 AM $ 0.000691
-2.15%
$ -- $ 14,586