东方不败 Historical Data

东方不败 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000602
-0.30%
$ -- $ 12,789
Apr 14, 10 PM $ 0.000605
+0.13%
$ -- $ 13,276
Apr 14, 7 PM $ 0.000603
+0.00%
$ -- $ 14,579
Apr 14, 5 PM $ 0.000619
+0.00%
$ -- $ 14,350
Apr 14, 4 PM $ 0.000619
+4.03%
$ -- $ 13,877
Apr 14, 3 PM $ 0.000587
-0.84%
$ -- $ 13,968
Apr 14, 2 PM $ 0.000591
-1.54%
$ -- $ 14,695
Apr 14, 1 PM $ 0.000597
+0.49%
$ -- $ 14,169
Apr 14, 12 PM $ 0.000614
+0.45%
$ -- $ 14,383
Apr 14, 11 AM $ 0.000616
-2.23%
$ -- $ 15,056
Apr 14, 10 AM $ 0.000629
-2.90%
$ -- $ 15,010
Apr 14, 9 AM $ 0.000649
-1.40%
$ -- $ 14,820
Apr 14, 8 AM $ 0.000657
-0.36%
$ -- $ 15,044
Apr 14, 7 AM $ 0.00066
+0.41%
$ -- $ 15,350
Apr 14, 6 AM $ 0.000638
+5.91%
$ -- $ 14,754
Apr 14, 5 AM $ 0.000599
+3.60%
$ -- $ 11,276
Apr 14, 4 AM $ 0.000577
-5.03%
$ -- $ 8,787
Apr 14, 3 AM $ 0.000607
+0.96%
$ -- $ 8,586
Apr 14, 2 AM $ 0.000601
+1.67%
$ -- $ 8,539
Apr 14, 1 AM $ 0.000589
+2.23%
$ -- $ 8,032
Apr 14, 12 AM $ 0.000577
-0.53%
$ -- $ 8,667
Apr 13, 11 PM $ 0.00058
-2.53%
$ -- $ 9,766
Apr 13, 10 PM $ 0.000593
+6.36%
$ -- $ 11,383
Apr 13, 5 PM $ 0.000555
+0.00%
$ -- $ 12,131
Apr 13, 4 PM $ 0.000556
-3.33%
$ -- $ 12,737
Apr 13, 3 PM $ 0.000583
-0.61%
$ -- $ 12,743
Apr 13, 2 PM $ 0.000587
-3.06%
$ -- $ 12,813
Apr 13, 1 PM $ 0.000605
+1.67%
$ -- $ 12,984
Apr 13, 12 PM $ 0.000594
+3.64%
$ -- $ 15,904
Apr 13, 11 AM $ 0.000573
+0.23%
$ -- $ 15,380
Apr 13, 10 AM $ 0.000568
-0.32%
$ -- $ 15,125
Apr 13, 9 AM $ 0.000572
+1.21%
$ -- $ 15,199
Apr 13, 8 AM $ 0.000564
+2.13%
$ -- $ 15,441
Apr 13, 7 AM $ 0.000552
+0.32%
$ -- $ 16,117
Apr 13, 6 AM $ 0.000548
+1.72%
$ -- $ 16,324
Apr 13, 5 AM $ 0.000538
+0.37%
$ -- $ 17,421
Apr 13, 4 AM $ 0.000535
+2.36%
$ -- $ 17,845
Apr 13, 3 AM $ 0.000519
+0.20%
$ -- $ 17,251
Apr 13, 2 AM $ 0.000515
+0.10%
$ -- $ 18,280
Apr 13, 1 AM $ 0.000515
-2.21%
$ -- $ 20,535
Apr 13, 12 AM $ 0.000523
+0.95%
$ -- $ 20,327
Apr 12, 11 PM $ 0.000515
+6.43%
$ -- $ 20,031
Apr 12, 10 PM $ 0.00048
-5.04%
$ -- $ 16,305
Apr 12, 8 PM $ 0.000503
+0.00%
$ -- $ 15,884
Apr 12, 7 PM $ 0.000503
+0.00%
$ -- $ 15,735
Apr 12, 6 PM $ 0.000499
-0.24%
$ -- $ 15,704
Apr 12, 5 PM $ 0.000501
-2.06%
$ -- $ 15,537
Apr 12, 4 PM $ 0.000511
-2.28%
$ -- $ 15,309
Apr 12, 3 PM $ 0.000521
+0.14%
$ -- $ 15,067
Apr 12, 2 PM $ 0.00052
+0.38%
$ -- $ 15,197