东方不败 Historical Data

东方不败 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000548
+0.52%
$ -- $ 10,280
Apr 17, 5 AM $ 0.000545
-0.56%
$ -- $ 10,904
Apr 17, 4 AM $ 0.000555
-1.12%
$ -- $ 10,782
Apr 17, 3 AM $ 0.000562
+0.80%
$ -- $ 10,857
Apr 17, 2 AM $ 0.000558
+0.10%
$ -- $ 10,849
Apr 17, 1 AM $ 0.00056
+0.27%
$ -- $ 10,896
Apr 17, 12 AM $ 0.00056
+0.54%
$ -- $ 11,045
Apr 16, 11 PM $ 0.000556
+1.54%
$ -- $ 11,047
Apr 16, 10 PM $ 0.000546
-0.50%
$ -- $ 10,593
Apr 16, 9 PM $ 0.000549
-0.19%
$ -- $ 10,579
Apr 16, 6 PM $ 0.000553
-0.47%
$ -- $ 10,486
Apr 16, 5 PM $ 0.00055
-0.26%
$ -- $ 10,398
Apr 16, 4 PM $ 0.00055
+5.72%
$ -- $ 10,453
Apr 16, 3 PM $ 0.000555
-3.15%
$ -- $ 8,483
Apr 16, 2 PM $ 0.000573
-1.73%
$ -- $ 8,051
Apr 16, 1 PM $ 0.000585
-0.29%
$ -- $ 8,132
Apr 16, 12 PM $ 0.000587
+2.80%
$ -- $ 9,044
Apr 16, 11 AM $ 0.000571
+0.13%
$ -- $ 9,061
Apr 16, 10 AM $ 0.00057
-1.65%
$ -- $ 10,100
Apr 16, 9 AM $ 0.000581
-2.47%
$ -- $ 9,971
Apr 16, 8 AM $ 0.000595
+1.93%
$ -- $ 9,863
Apr 16, 7 AM $ 0.000584
+0.26%
$ -- $ 8,203
Apr 16, 6 AM $ 0.000577
-0.68%
$ -- $ 8,214
Apr 16, 5 AM $ 0.000581
-1.95%
$ -- $ 8,089
Apr 16, 4 AM $ 0.000594
-0.19%
$ -- $ 9,546
Apr 16, 3 AM $ 0.000595
-4.30%
$ -- $ 9,710
Apr 16, 2 AM $ 0.000622
+1.29%
$ -- $ 9,092
Apr 16, 1 AM $ 0.000615
+0.00%
$ -- $ 9,219
Apr 16, 12 AM $ 0.000609
+1.36%
$ -- $ 8,927
Apr 15, 11 PM $ 0.000601
-0.31%
$ -- $ 8,740
Apr 15, 7 PM $ 0.000599
+0.01%
$ -- $ 8,686
Apr 15, 5 PM $ 0.000589
+0.00%
$ -- $ 8,331
Apr 15, 4 PM $ 0.000589
+0.31%
$ -- $ 8,531
Apr 15, 3 PM $ 0.000585
+0.21%
$ -- $ 9,340
Apr 15, 2 PM $ 0.000582
+1.20%
$ -- $ 9,764
Apr 15, 1 PM $ 0.000574
-2.51%
$ -- $ 9,583
Apr 15, 12 PM $ 0.000607
-5.54%
$ -- $ 9,217
Apr 15, 11 AM $ 0.000642
+7.61%
$ -- $ 8,760
Apr 15, 10 AM $ 0.000588
+0.00%
$ -- $ 7,940
Apr 15, 9 AM $ 0.000589
+0.23%
$ -- $ 7,926
Apr 15, 8 AM $ 0.000588
-2.57%
$ -- $ 8,112
Apr 15, 7 AM $ 0.000603
-0.91%
$ -- $ 7,778
Apr 15, 6 AM $ 0.000601
+0.17%
$ -- $ 7,739
Apr 15, 5 AM $ 0.000576
-6.18%
$ -- $ 11,466
Apr 15, 4 AM $ 0.000619
+0.26%
$ -- $ 11,707
Apr 15, 3 AM $ 0.000619
+0.02%
$ -- $ 12,479
Apr 15, 2 AM $ 0.000622
+0.00%
$ -- $ 12,551
Apr 15, 1 AM $ 0.000609
+0.00%
$ -- $ 12,395
Apr 15, 12 AM $ 0.000603
+0.10%
$ -- $ 12,751
Apr 14, 11 PM $ 0.000602
-0.30%
$ -- $ 12,789