东方不败 Historical Data

东方不败 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000355
-3.90%
$ -- $ 24,532
Apr 19, 9 AM $ 0.00037
+0.02%
$ -- $ 30,568
Apr 19, 8 AM $ 0.000369
-1.56%
$ -- $ 33,025
Apr 19, 7 AM $ 0.000373
-3.15%
$ -- $ 33,132
Apr 19, 6 AM $ 0.000382
+1.37%
$ -- $ 33,381
Apr 19, 5 AM $ 0.000377
-0.06%
$ -- $ 32,832
Apr 19, 4 AM $ 0.000377
+12.74%
$ -- $ 33,225
Apr 19, 3 AM $ 0.000335
+3.34%
$ -- $ 31,065
Apr 19, 2 AM $ 0.000329
-16.98%
$ -- $ 18,704
Apr 19, 1 AM $ 0.000397
-0.72%
$ -- $ 19,435
Apr 19, 12 AM $ 0.000399
+0.03%
$ -- $ 19,454
Apr 18, 11 PM $ 0.000399
-0.82%
$ -- $ 19,536
Apr 18, 10 PM $ 0.000402
-0.70%
$ -- $ 19,596
Apr 18, 9 PM $ 0.000405
+0.00%
$ -- $ 19,514
Apr 18, 8 PM $ 0.000405
+0.00%
$ -- $ 19,693
Apr 18, 5 PM $ 0.000405
-0.13%
$ -- $ 19,831
Apr 18, 4 PM $ 0.0004
+0.00%
$ -- $ 19,993
Apr 18, 3 PM $ 0.0004
-2.55%
$ -- $ 20,022
Apr 18, 2 PM $ 0.00041
+1.63%
$ -- $ 20,287
Apr 18, 1 PM $ 0.000401
+2.02%
$ -- $ 19,495
Apr 18, 12 PM $ 0.000392
+3.38%
$ -- $ 17,291
Apr 18, 11 AM $ 0.000379
+0.89%
$ -- $ 16,817
Apr 18, 10 AM $ 0.000374
+11.85%
$ -- $ 17,373
Apr 18, 9 AM $ 0.000399
-16.53%
$ -- $ 12,057
Apr 18, 8 AM $ 0.000478
-0.61%
$ -- $ 11,492
Apr 18, 7 AM $ 0.000481
-1.57%
$ -- $ 12,234
Apr 18, 6 AM $ 0.000486
+0.97%
$ -- $ 13,381
Apr 18, 5 AM $ 0.000482
+1.49%
$ -- $ 13,144
Apr 18, 4 AM $ 0.000474
-4.05%
$ -- $ 12,659
Apr 18, 3 AM $ 0.000494
-2.89%
$ -- $ 9,229
Apr 18, 2 AM $ 0.000508
+0.05%
$ -- $ 9,064
Apr 18, 1 AM $ 0.000508
-0.88%
$ -- $ 9,061
Apr 18, 12 AM $ 0.000513
-0.57%
$ -- $ 9,075
Apr 17, 11 PM $ 0.000516
+0.02%
$ -- $ 9,132
Apr 17, 10 PM $ 0.000514
+0.18%
$ -- $ 9,130
Apr 17, 9 PM $ 0.000513
+1.67%
$ -- $ 9,171
Apr 17, 8 PM $ 0.000505
-0.52%
$ -- $ 9,124
Apr 17, 7 PM $ 0.000509
+0.00%
$ -- $ 8,996
Apr 17, 6 PM $ 0.000509
-0.25%
$ -- $ 8,991
Apr 17, 5 PM $ 0.000512
-4.54%
$ -- $ 9,304
Apr 17, 4 PM $ 0.000536
+0.26%
$ -- $ 8,712
Apr 17, 3 PM $ 0.000535
-0.43%
$ -- $ 10,587
Apr 17, 2 PM $ 0.00054
-0.41%
$ -- $ 11,307
Apr 17, 1 PM $ 0.000537
+0.90%
$ -- $ 11,368
Apr 17, 12 PM $ 0.000531
+4.22%
$ -- $ 11,655
Apr 17, 11 AM $ 0.00051
+1.43%
$ -- $ 10,990
Apr 17, 10 AM $ 0.000505
+0.66%
$ -- $ 9,763
Apr 17, 9 AM $ 0.00051
-1.66%
$ -- $ 9,860
Apr 17, 8 AM $ 0.000522
+0.91%
$ -- $ 9,985
Apr 17, 7 AM $ 0.000511
-6.61%
$ -- $ 11,014