东方不败 Historical Data

东方不败 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000543
+0.00%
$ -- $ 15,422
Apr 21, 2 PM $ 0.000544
+0.48%
$ -- $ 15,526
Apr 21, 1 PM $ 0.000543
+3.16%
$ -- $ 15,643
Apr 21, 12 PM $ 0.000526
-10.41%
$ -- $ 14,686
Apr 21, 11 AM $ 0.000586
-1.18%
$ -- $ 13,717
Apr 21, 10 AM $ 0.000593
+11.03%
$ -- $ 13,693
Apr 21, 9 AM $ 0.000531
+11.29%
$ -- $ 8,922
Apr 21, 8 AM $ 0.000477
+0.78%
$ -- $ 6,833
Apr 21, 7 AM $ 0.000473
+0.05%
$ -- $ 7,635
Apr 21, 6 AM $ 0.000472
+0.37%
$ -- $ 8,797
Apr 21, 5 AM $ 0.000471
+1.68%
$ -- $ 8,676
Apr 21, 4 AM $ 0.000463
+0.15%
$ -- $ 8,847
Apr 21, 3 AM $ 0.000463
+0.58%
$ -- $ 10,004
Apr 21, 2 AM $ 0.00046
-1.34%
$ -- $ 9,996
Apr 21, 1 AM $ 0.000465
+4.07%
$ -- $ 9,478
Apr 21, 12 AM $ 0.000447
+4.64%
$ -- $ 8,432
Apr 20, 11 PM $ 0.000427
+5.44%
$ -- $ 7,887
Apr 20, 10 PM $ 0.000404
+2.29%
$ -- $ 7,245
Apr 20, 7 PM $ 0.000392
+0.05%
$ -- $ 9,511
Apr 20, 6 PM $ 0.000392
-0.20%
$ -- $ 9,715
Apr 20, 5 PM $ 0.000392
+0.21%
$ -- $ 9,616
Apr 20, 4 PM $ 0.000391
+0.15%
$ -- $ 9,601
Apr 20, 3 PM $ 0.000389
+1.35%
$ -- $ 9,487
Apr 20, 2 PM $ 0.000385
+0.73%
$ -- $ 9,501
Apr 20, 1 PM $ 0.00038
-1.31%
$ -- $ 9,343
Apr 20, 12 PM $ 0.000385
+0.57%
$ -- $ 9,410
Apr 20, 11 AM $ 0.000385
+0.00%
$ -- $ 9,553
Apr 20, 10 AM $ 0.000381
-0.57%
$ -- $ 10,197
Apr 20, 9 AM $ 0.000383
-6.56%
$ -- $ 10,898
Apr 20, 8 AM $ 0.000397
+5.60%
$ -- $ 9,981
Apr 20, 7 AM $ 0.000375
+15.14%
$ -- $ 9,380
Apr 20, 6 AM $ 0.000326
+0.69%
$ -- $ 6,980
Apr 20, 5 AM $ 0.000323
-2.69%
$ -- $ 7,197
Apr 20, 4 AM $ 0.000332
+0.28%
$ -- $ 7,070
Apr 20, 3 AM $ 0.000331
+1.15%
$ -- $ 7,764
Apr 20, 2 AM $ 0.000328
+0.00%
$ -- $ 22,076
Apr 20, 1 AM $ 0.000328
+2.30%
$ -- $ 22,448
Apr 20, 12 AM $ 0.00032
+3.07%
$ -- $ 21,812
Apr 19, 11 PM $ 0.000307
+2.12%
$ -- $ 20,610
Apr 19, 10 PM $ 0.000301
-0.90%
$ -- $ 20,045
Apr 19, 9 PM $ 0.000303
+0.20%
$ -- $ 20,343
Apr 19, 8 PM $ 0.000349
-3.18%
$ -- $ 21,248
Apr 19, 7 PM $ 0.00036
+0.01%
$ -- $ 21,492
Apr 19, 5 PM $ 0.000366
+0.00%
$ -- $ 21,612
Apr 19, 4 PM $ 0.000366
+0.56%
$ -- $ 21,748
Apr 19, 3 PM $ 0.000364
-0.54%
$ -- $ 22,004
Apr 19, 2 PM $ 0.000366
-0.03%
$ -- $ 22,060
Apr 19, 1 PM $ 0.000367
+0.87%
$ -- $ 22,551
Apr 19, 11 AM $ 0.000362
+2.05%
$ -- $ 23,872
Apr 19, 10 AM $ 0.000355
-3.90%
$ -- $ 24,532