东方不败 Historical Data

东方不败 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000605
+0.54%
$ -- $ 4,892
Apr 23, 11 PM $ 0.000605
+0.10%
$ -- $ 4,893
Apr 23, 9 PM $ 0.000606
+0.00%
$ -- $ 4,979
Apr 23, 8 PM $ 0.000606
+0.00%
$ -- $ 5,029
Apr 23, 5 PM $ 0.000608
-0.29%
$ -- $ 4,949
Apr 23, 4 PM $ 0.00061
+0.00%
$ -- $ 5,061
Apr 23, 3 PM $ 0.000608
-0.07%
$ -- $ 5,060
Apr 23, 2 PM $ 0.000608
+0.47%
$ -- $ 5,148
Apr 23, 1 PM $ 0.000602
+0.33%
$ -- $ 6,312
Apr 23, 12 PM $ 0.000602
+1.05%
$ -- $ 6,220
Apr 23, 11 AM $ 0.000605
+1.65%
$ -- $ 5,844
Apr 23, 10 AM $ 0.000595
-0.16%
$ -- $ 5,349
Apr 23, 9 AM $ 0.000596
-0.47%
$ -- $ 5,447
Apr 23, 8 AM $ 0.000589
-1.22%
$ -- $ 5,102
Apr 23, 7 AM $ 0.000618
+0.30%
$ -- $ 4,487
Apr 23, 6 AM $ 0.000616
-1.40%
$ -- $ 5,014
Apr 23, 5 AM $ 0.000624
+1.78%
$ -- $ 6,549
Apr 23, 4 AM $ 0.000613
+0.17%
$ -- $ 7,823
Apr 23, 3 AM $ 0.000613
+0.51%
$ -- $ 8,058
Apr 23, 1 AM $ 0.000612
+0.61%
$ -- $ 8,659
Apr 23, 12 AM $ 0.000608
-0.06%
$ -- $ 8,880
Apr 22, 11 PM $ 0.000608
-0.39%
$ -- $ 8,792
Apr 22, 10 PM $ 0.000611
+0.42%
$ -- $ 8,860
Apr 22, 9 PM $ 0.000608
-0.07%
$ -- $ 9,032
Apr 22, 7 PM $ 0.000611
+0.00%
$ -- $ 9,106
Apr 22, 5 PM $ 0.000611
-1.13%
$ -- $ 9,128
Apr 22, 4 PM $ 0.00062
+0.00%
$ -- $ 9,128
Apr 22, 3 PM $ 0.000621
+0.07%
$ -- $ 9,134
Apr 22, 2 PM $ 0.000622
+7.74%
$ -- $ 8,969
Apr 22, 1 PM $ 0.000577
+1.32%
$ -- $ 7,144
Apr 22, 12 PM $ 0.000569
+0.05%
$ -- $ 7,765
Apr 22, 11 AM $ 0.000569
-0.19%
$ -- $ 10,232
Apr 22, 10 AM $ 0.00057
+0.02%
$ -- $ 10,440
Apr 22, 9 AM $ 0.000569
-0.43%
$ -- $ 13,406
Apr 22, 8 AM $ 0.000571
-0.60%
$ -- $ 15,437
Apr 22, 7 AM $ 0.000574
-0.21%
$ -- $ 15,981
Apr 22, 6 AM $ 0.000577
-6.83%
$ -- $ 16,295
Apr 22, 5 AM $ 0.000619
+7.15%
$ -- $ 15,507
Apr 22, 4 AM $ 0.000578
+0.93%
$ -- $ 13,063
Apr 22, 3 AM $ 0.00057
-2.16%
$ -- $ 12,647
Apr 22, 2 AM $ 0.000581
+0.61%
$ -- $ 12,459
Apr 22, 1 AM $ 0.000574
+1.99%
$ -- $ 12,790
Apr 22, 12 AM $ 0.000563
+1.41%
$ -- $ 13,741
Apr 21, 11 PM $ 0.000554
+0.38%
$ -- $ 14,088
Apr 21, 10 PM $ 0.00055
+0.04%
$ -- $ 15,094
Apr 21, 9 PM $ 0.000546
+0.99%
$ -- $ 15,194
Apr 21, 8 PM $ 0.000543
+0.00%
$ -- $ 15,099
Apr 21, 7 PM $ 0.000544
+0.25%
$ -- $ 15,209
Apr 21, 6 PM $ 0.000543
+0.16%
$ -- $ 15,179
Apr 21, 3 PM $ 0.000543
+0.00%
$ -- $ 15,422