东方不败 Historical Data

东方不败 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000425
+0.00%
$ -- $ 11,611
Apr 26, 5 PM $ 0.000424
-0.68%
$ -- $ 11,720
Apr 26, 4 PM $ 0.000429
-1.39%
$ -- $ 11,460
Apr 26, 3 PM $ 0.000435
-0.02%
$ -- $ 11,508
Apr 26, 2 PM $ 0.000434
-0.06%
$ -- $ 11,426
Apr 26, 1 PM $ 0.000437
-4.23%
$ -- $ 11,974
Apr 26, 12 PM $ 0.000456
+3.06%
$ -- $ 11,781
Apr 26, 10 AM $ 0.000441
+0.00%
$ -- $ 11,036
Apr 26, 9 AM $ 0.000441
-0.06%
$ -- $ 10,986
Apr 26, 8 AM $ 0.000441
+0.93%
$ -- $ 11,093
Apr 26, 7 AM $ 0.000434
+1.48%
$ -- $ 10,738
Apr 26, 6 AM $ 0.000428
+0.05%
$ -- $ 11,467
Apr 26, 5 AM $ 0.000427
+0.00%
$ -- $ 11,706
Apr 26, 4 AM $ 0.000426
+1.67%
$ -- $ 11,865
Apr 26, 3 AM $ 0.000419
+0.95%
$ -- $ 12,327
Apr 26, 2 AM $ 0.000414
+13.99%
$ -- $ 14,478
Apr 26, 1 AM $ 0.000427
-14.13%
$ -- $ 9,583
Apr 26, 12 AM $ 0.000498
-1.67%
$ -- $ 8,463
Apr 25, 11 PM $ 0.000506
-0.17%
$ -- $ 8,364
Apr 25, 5 PM $ 0.000506
-0.22%
$ -- $ 8,449
Apr 25, 2 PM $ 0.000509
+3.69%
$ -- $ 8,251
Apr 25, 1 PM $ 0.000491
+0.16%
$ -- $ 7,426
Apr 25, 12 PM $ 0.000492
-0.75%
$ -- $ 7,716
Apr 25, 11 AM $ 0.000496
-0.15%
$ -- $ 8,032
Apr 25, 10 AM $ 0.000496
+0.04%
$ -- $ 8,301
Apr 25, 9 AM $ 0.000496
-0.37%
$ -- $ 8,283
Apr 25, 8 AM $ 0.000498
-0.54%
$ -- $ 8,139
Apr 25, 7 AM $ 0.000499
+1.64%
$ -- $ 8,035
Apr 25, 6 AM $ 0.000521
-1.45%
$ -- $ 7,381
Apr 25, 5 AM $ 0.000529
-1.06%
$ -- $ 7,235
Apr 25, 4 AM $ 0.000535
+6.74%
$ -- $ 7,134
Apr 25, 3 AM $ 0.000501
-10.96%
$ -- $ 6,144
Apr 25, 2 AM $ 0.000562
-3.83%
$ -- $ 3,483
Apr 25, 12 AM $ 0.000585
+0.21%
$ -- $ 2,902
Apr 24, 11 PM $ 0.000584
+0.16%
$ -- $ 2,943
Apr 24, 8 PM $ 0.000587
+0.04%
$ -- $ 3,031
Apr 24, 3 PM $ 0.000586
+0.00%
$ -- $ 3,124
Apr 24, 2 PM $ 0.000584
-0.12%
$ -- $ 3,131
Apr 24, 1 PM $ 0.000583
-1.40%
$ -- $ 3,282
Apr 24, 12 PM $ 0.000591
-1.95%
$ -- $ 3,021
Apr 24, 11 AM $ 0.000603
+2.70%
$ -- $ 3,246
Apr 24, 10 AM $ 0.000587
-0.18%
$ -- $ 3,040
Apr 24, 9 AM $ 0.000589
-0.65%
$ -- $ 3,059
Apr 24, 8 AM $ 0.00059
+0.05%
$ -- $ 3,317
Apr 24, 7 AM $ 0.000588
+0.09%
$ -- $ 4,134
Apr 24, 6 AM $ 0.000587
+0.06%
$ -- $ 5,009
Apr 24, 5 AM $ 0.000587
+0.40%
$ -- $ 5,018
Apr 24, 4 AM $ 0.000584
-2.38%
$ -- $ 4,914
Apr 24, 1 AM $ 0.000602
+0.51%
$ -- $ 4,757
Apr 24, 12 AM $ 0.000605
+0.54%
$ -- $ 4,892