东方不败 Historical Data

东方不败 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000451
-1.05%
$ -- $ 2,430
Apr 29, 4 AM $ 0.000454
+0.82%
$ -- $ 2,305
Apr 29, 3 AM $ 0.000442
-1.07%
$ -- $ 2,419
Apr 29, 2 AM $ 0.000447
-0.48%
$ -- $ 2,367
Apr 29, 1 AM $ 0.000449
-0.37%
$ -- $ 2,263
Apr 29, 12 AM $ 0.000451
-2.52%
$ -- $ 2,230
Apr 28, 11 PM $ 0.000462
-0.19%
$ -- $ 1,852
Apr 28, 10 PM $ 0.000464
-0.30%
$ -- $ 1,894
Apr 28, 8 PM $ 0.000465
-0.34%
$ -- $ 1,885
Apr 28, 4 PM $ 0.000464
+0.00%
$ -- $ 1,820
Apr 28, 3 PM $ 0.000465
+0.37%
$ -- $ 1,833
Apr 28, 2 PM $ 0.000463
-1.59%
$ -- $ 2,356
Apr 28, 1 PM $ 0.00047
-0.28%
$ -- $ 2,183
Apr 28, 12 PM $ 0.000472
-1.25%
$ -- $ 2,174
Apr 28, 11 AM $ 0.000478
-0.44%
$ -- $ 1,928
Apr 28, 10 AM $ 0.00048
+0.61%
$ -- $ 2,059
Apr 28, 9 AM $ 0.000477
-0.27%
$ -- $ 1,955
Apr 28, 8 AM $ 0.000478
-0.17%
$ -- $ 2,068
Apr 28, 7 AM $ 0.000478
-0.31%
$ -- $ 2,584
Apr 28, 6 AM $ 0.00048
+0.78%
$ -- $ 3,682
Apr 28, 5 AM $ 0.000477
+0.17%
$ -- $ 3,530
Apr 28, 4 AM $ 0.000476
-0.02%
$ -- $ 3,654
Apr 28, 3 AM $ 0.000473
+0.13%
$ -- $ 4,198
Apr 28, 2 AM $ 0.000474
+0.77%
$ -- $ 3,732
Apr 28, 1 AM $ 0.000471
-0.20%
$ -- $ 3,668
Apr 28, 12 AM $ 0.000472
+0.17%
$ -- $ 3,734
Apr 27, 11 PM $ 0.000473
+0.40%
$ -- $ 3,654
Apr 27, 10 PM $ 0.000471
-0.04%
$ -- $ 3,635
Apr 27, 9 PM $ 0.000471
+0.02%
$ -- $ 3,683
Apr 27, 4 PM $ 0.000469
-0.11%
$ -- $ 4,739
Apr 27, 3 PM $ 0.00047
+2.25%
$ -- $ 4,831
Apr 27, 2 PM $ 0.000461
+0.79%
$ -- $ 4,247
Apr 27, 1 PM $ 0.000457
-0.35%
$ -- $ 4,268
Apr 27, 12 PM $ 0.000459
-0.18%
$ -- $ 5,673
Apr 27, 11 AM $ 0.000463
-0.20%
$ -- $ 5,546
Apr 27, 10 AM $ 0.000464
+0.00%
$ -- $ 5,474
Apr 27, 9 AM $ 0.000462
+0.12%
$ -- $ 5,443
Apr 27, 8 AM $ 0.00046
+2.44%
$ -- $ 5,558
Apr 27, 7 AM $ 0.000449
+4.64%
$ -- $ 5,252
Apr 27, 6 AM $ 0.000426
-0.36%
$ -- $ 4,208
Apr 27, 5 AM $ 0.000429
-0.48%
$ -- $ 4,227
Apr 27, 4 AM $ 0.000429
+2.08%
$ -- $ 4,090
Apr 27, 3 AM $ 0.000422
+0.49%
$ -- $ 3,634
Apr 27, 2 AM $ 0.00042
-0.06%
$ -- $ 3,918
Apr 27, 1 AM $ 0.000422
+0.00%
$ -- $ 10,903
Apr 27, 12 AM $ 0.000422
-0.08%
$ -- $ 11,869
Apr 26, 11 PM $ 0.000421
+0.00%
$ -- $ 12,127
Apr 26, 10 PM $ 0.000421
+0.36%
$ -- $ 12,092
Apr 26, 9 PM $ 0.000419
+1.15%
$ -- $ 11,941
Apr 26, 8 PM $ 0.000425
+0.00%
$ -- $ 11,611