东方不败 Historical Data

东方不败 Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0005
-0.28%
$ -- $ 7,305
May 1, 11 PM $ 0.000501
-0.09%
$ -- $ 7,055
May 1, 10 PM $ 0.000502
+0.69%
$ -- $ 6,967
May 1, 5 PM $ 0.000513
+0.27%
$ -- $ 7,316
May 1, 4 PM $ 0.000488
-0.98%
$ -- $ 6,250
May 1, 3 PM $ 0.000492
-0.48%
$ -- $ 6,098
May 1, 2 PM $ 0.000496
+0.22%
$ -- $ 6,665
May 1, 1 PM $ 0.000495
-0.71%
$ -- $ 6,798
May 1, 11 AM $ 0.000493
+0.00%
$ -- $ 6,700
May 1, 9 AM $ 0.000506
+4.25%
$ -- $ 6,694
May 1, 8 AM $ 0.000486
-0.89%
$ -- $ 6,786
May 1, 7 AM $ 0.00049
+9.05%
$ -- $ 7,129
May 1, 6 AM $ 0.000446
+1.57%
$ -- $ 4,959
May 1, 5 AM $ 0.000438
+10.08%
$ -- $ 4,665
May 1, 4 AM $ 0.000395
+0.00%
$ -- $ 3,388
May 1, 3 AM $ 0.000392
+0.00%
$ -- $ 3,631
May 1, 2 AM $ 0.000393
+0.30%
$ -- $ 3,596
May 1, 1 AM $ 0.000392
-0.74%
$ -- $ 3,734
May 1, 12 AM $ 0.000395
+1.76%
$ -- $ 4,041
Apr 30, 11 PM $ 0.000388
+0.00%
$ -- $ 4,722
Apr 30, 10 PM $ 0.000392
-0.25%
$ -- $ 4,711
Apr 30, 9 PM $ 0.000372
+0.00%
$ -- $ 4,312
Apr 30, 5 PM $ 0.00037
+0.00%
$ -- $ 4,678
Apr 30, 3 PM $ 0.000403
-0.83%
$ -- $ 4,658
Apr 30, 2 PM $ 0.000374
-2.14%
$ -- $ 3,939
Apr 30, 1 PM $ 0.000383
+0.48%
$ -- $ 4,271
Apr 30, 12 PM $ 0.000391
+0.07%
$ -- $ 4,456
Apr 30, 11 AM $ 0.000405
+0.41%
$ -- $ 4,841
Apr 30, 10 AM $ 0.000403
+0.58%
$ -- $ 4,779
Apr 30, 9 AM $ 0.000399
-0.23%
$ -- $ 4,596
Apr 30, 8 AM $ 0.000396
+4.64%
$ -- $ 4,448
Apr 30, 7 AM $ 0.000375
-0.43%
$ -- $ 4,048
Apr 30, 6 AM $ 0.000379
+0.65%
$ -- $ 4,436
Apr 30, 5 AM $ 0.000376
+0.27%
$ -- $ 4,398
Apr 30, 4 AM $ 0.000375
-5.39%
$ -- $ 4,431
Apr 30, 3 AM $ 0.000405
+0.59%
$ -- $ 4,239
Apr 30, 2 AM $ 0.000404
+1.57%
$ -- $ 4,268
Apr 30, 1 AM $ 0.000394
-1.21%
$ -- $ 4,020
Apr 30, 12 AM $ 0.000398
-7.02%
$ -- $ 3,963
Apr 29, 11 PM $ 0.000428
+0.01%
$ -- $ 3,234
Apr 29, 3 PM $ 0.000427
-0.28%
$ -- $ 3,306
Apr 29, 2 PM $ 0.000428
-1.37%
$ -- $ 3,321
Apr 29, 1 PM $ 0.000436
-2.53%
$ -- $ 3,339
Apr 29, 12 PM $ 0.000449
-1.16%
$ -- $ 3,056
Apr 29, 11 AM $ 0.000455
-0.05%
$ -- $ 3,153
Apr 29, 9 AM $ 0.000454
+0.00%
$ -- $ 3,120
Apr 29, 8 AM $ 0.000453
-0.67%
$ -- $ 3,128
Apr 29, 7 AM $ 0.000456
+1.10%
$ -- $ 2,975
Apr 29, 6 AM $ 0.000451
+0.00%
$ -- $ 2,454
Apr 29, 5 AM $ 0.000451
-1.05%
$ -- $ 2,430