东方不败 Historical Data

东方不败 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000356
-1.06%
$ -- $ 5,849
May 4, 1 PM $ 0.000361
+1.15%
$ -- $ 5,364
May 4, 12 PM $ 0.000357
-2.68%
$ -- $ 4,657
May 4, 10 AM $ 0.000353
+1.72%
$ -- $ 4,473
May 4, 9 AM $ 0.000347
+1.13%
$ -- $ 4,477
May 4, 8 AM $ 0.000342
-1.54%
$ -- $ 4,094
May 4, 7 AM $ 0.000347
-2.16%
$ -- $ 4,117
May 4, 6 AM $ 0.000358
-3.28%
$ -- $ 3,149
May 4, 5 AM $ 0.00037
-0.84%
$ -- $ 5,873
May 4, 4 AM $ 0.000389
+0.77%
$ -- $ 6,477
May 4, 3 AM $ 0.000384
+0.16%
$ -- $ 6,407
May 4, 2 AM $ 0.000379
+0.57%
$ -- $ 6,267
May 4, 1 AM $ 0.000382
+4.00%
$ -- $ 6,058
May 4, 12 AM $ 0.00037
-1.03%
$ -- $ 5,599
May 3, 11 PM $ 0.000393
-2.42%
$ -- $ 4,894
May 3, 10 PM $ 0.000403
+0.68%
$ -- $ 4,792
May 3, 6 PM $ 0.0004
-2.32%
$ -- $ 4,801
May 3, 5 PM $ 0.000409
-0.05%
$ -- $ 4,768
May 3, 4 PM $ 0.000409
-1.36%
$ -- $ 4,637
May 3, 3 PM $ 0.000415
+0.64%
$ -- $ 4,647
May 3, 2 PM $ 0.000415
-0.53%
$ -- $ 4,650
May 3, 1 PM $ 0.000417
+0.00%
$ -- $ 4,840
May 3, 10 AM $ 0.000401
+0.00%
$ -- $ 5,320
May 3, 9 AM $ 0.000401
-1.95%
$ -- $ 5,483
May 3, 7 AM $ 0.000409
-0.91%
$ -- $ 5,930
May 3, 6 AM $ 0.000416
-1.47%
$ -- $ 5,914
May 3, 5 AM $ 0.000422
-2.58%
$ -- $ 2,807
May 3, 4 AM $ 0.000433
+2.86%
$ -- $ 2,893
May 3, 3 AM $ 0.000421
-2.22%
$ -- $ 2,881
May 3, 2 AM $ 0.000431
+0.41%
$ -- $ 4,567
May 3, 1 AM $ 0.000429
-0.52%
$ -- $ 4,727
May 3, 12 AM $ 0.000433
+5.60%
$ -- $ 4,918
May 2, 10 PM $ 0.000436
+0.97%
$ -- $ 5,018
May 2, 9 PM $ 0.000431
+0.06%
$ -- $ 5,221
May 2, 8 PM $ 0.00043
+0.13%
$ -- $ 5,173
May 2, 2 PM $ 0.000432
+2.19%
$ -- $ 6,046
May 2, 1 PM $ 0.000427
+1.13%
$ -- $ 5,580
May 2, 12 PM $ 0.000422
-0.98%
$ -- $ 5,936
May 2, 11 AM $ 0.000426
+0.00%
$ -- $ 6,078
May 2, 10 AM $ 0.000436
+1.75%
$ -- $ 5,680
May 2, 9 AM $ 0.000431
-0.58%
$ -- $ 5,500
May 2, 8 AM $ 0.000443
-0.14%
$ -- $ 5,488
May 2, 7 AM $ 0.000443
-0.73%
$ -- $ 5,539
May 2, 6 AM $ 0.000449
-0.22%
$ -- $ 6,969
May 2, 5 AM $ 0.000448
-1.01%
$ -- $ 7,381
May 2, 4 AM $ 0.000453
+0.06%
$ -- $ 8,283
May 2, 3 AM $ 0.000453
-1.20%
$ -- $ 8,436
May 2, 2 AM $ 0.000465
-8.85%
$ -- $ 8,238
May 2, 1 AM $ 0.000503
+0.61%
$ -- $ 7,275
May 2, 12 AM $ 0.0005
-0.28%
$ -- $ 7,305