东方不败 Historical Data

东方不败 Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000248
-0.51%
$ -- $ 6,884
May 7, 2 AM $ 0.000252
-2.89%
$ -- $ 7,736
May 7, 1 AM $ 0.00026
-0.22%
$ -- $ 9,122
May 7, 12 AM $ 0.00026
+0.31%
$ -- $ 9,055
May 6, 11 PM $ 0.000259
-0.46%
$ -- $ 9,032
May 6, 10 PM $ 0.000263
-0.97%
$ -- $ 9,073
May 6, 9 PM $ 0.000266
-0.79%
$ -- $ 8,956
May 6, 7 PM $ 0.000262
+0.00%
$ -- $ 9,251
May 6, 4 PM $ 0.000275
+0.00%
$ -- $ 9,066
May 6, 3 PM $ 0.000275
-2.85%
$ -- $ 9,066
May 6, 2 PM $ 0.000271
-4.56%
$ -- $ 8,768
May 6, 1 PM $ 0.000281
-2.92%
$ -- $ 9,133
May 6, 12 PM $ 0.000289
+5.71%
$ -- $ 9,032
May 6, 11 AM $ 0.000273
+0.59%
$ -- $ 8,873
May 6, 10 AM $ 0.000271
-2.85%
$ -- $ 8,730
May 6, 9 AM $ 0.000263
-0.31%
$ -- $ 7,925
May 6, 8 AM $ 0.000263
+8.71%
$ -- $ 7,920
May 6, 7 AM $ 0.000242
-2.55%
$ -- $ 5,694
May 6, 6 AM $ 0.00024
-9.33%
$ -- $ 5,526
May 6, 5 AM $ 0.000265
-4.29%
$ -- $ 4,674
May 6, 4 AM $ 0.000276
-3.30%
$ -- $ 3,847
May 6, 3 AM $ 0.000286
+5.84%
$ -- $ 3,942
May 6, 2 AM $ 0.000269
-6.68%
$ -- $ 2,937
May 6, 1 AM $ 0.000291
-0.90%
$ -- $ 1,878
May 6, 12 AM $ 0.000294
-0.67%
$ -- $ 1,642
May 5, 11 PM $ 0.000297
+0.00%
$ -- $ 1,546
May 5, 10 PM $ 0.000302
+0.00%
$ -- $ 1,575
May 5, 6 PM $ 0.0003
+0.00%
$ -- $ 2,055
May 5, 5 PM $ 0.000304
+0.00%
$ -- $ 3,088
May 5, 4 PM $ 0.000304
+0.00%
$ -- $ 3,189
May 5, 3 PM $ 0.000314
-0.52%
$ -- $ 3,122
May 5, 1 PM $ 0.000312
-0.49%
$ -- $ 3,933
May 5, 12 PM $ 0.000319
-2.39%
$ -- $ 3,801
May 5, 11 AM $ 0.000318
-1.60%
$ -- $ 3,824
May 5, 10 AM $ 0.000324
+0.68%
$ -- $ 3,857
May 5, 9 AM $ 0.000321
+4.16%
$ -- $ 3,790
May 5, 6 AM $ 0.000327
+0.19%
$ -- $ 5,579
May 5, 5 AM $ 0.000323
+0.00%
$ -- $ 5,453
May 5, 4 AM $ 0.000338
-0.46%
$ -- $ 5,777
May 5, 3 AM $ 0.000338
+0.90%
$ -- $ 5,812
May 5, 2 AM $ 0.000335
-0.44%
$ -- $ 5,766
May 5, 1 AM $ 0.000338
-1.34%
$ -- $ 5,753
May 5, 12 AM $ 0.000342
+0.33%
$ -- $ 6,226
May 4, 11 PM $ 0.000341
+0.22%
$ -- $ 6,569
May 4, 10 PM $ 0.00034
+0.26%
$ -- $ 7,214
May 4, 9 PM $ 0.000341
+1.18%
$ -- $ 7,068
May 4, 7 PM $ 0.000321
-0.24%
$ -- $ 6,343
May 4, 5 PM $ 0.000352
+0.00%
$ -- $ 6,072
May 4, 4 PM $ 0.000361
+1.11%
$ -- $ 6,212
May 4, 3 PM $ 0.000357
-1.14%
$ -- $ 6,108