东方不败 Historical Data

东方不败 Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000211
+0.06%
$ -- $ 2,016
May 10, 9 AM $ 0.000211
-2.27%
$ -- $ 1,970
May 10, 8 AM $ 0.000216
+1.15%
$ -- $ 1,446
May 10, 7 AM $ 0.000212
-15.39%
$ -- $ 1,261
May 10, 6 AM $ 0.00025
+0.00%
$ -- $ 1,470
May 10, 3 AM $ 0.000251
+0.00%
$ -- $ 1,564
May 10, 2 AM $ 0.00025
+1.15%
$ -- $ 1,697
May 10, 1 AM $ 0.000247
-1.96%
$ -- $ 1,675
May 10, 12 AM $ 0.000252
+11.90%
$ -- $ 1,229
May 9, 11 PM $ 0.000248
+1.37%
$ -- $ 1,316
May 9, 10 PM $ 0.000225
+3.48%
$ -- $ 1,109
May 9, 2 PM $ 0.000252
-13.23%
$ -- $ 1,316
May 9, 1 PM $ 0.00029
+0.46%
$ -- $ 1,589
May 9, 11 AM $ 0.000253
-9.84%
$ -- $ 1,352
May 9, 10 AM $ 0.000279
-1.49%
$ -- $ 1,497
May 9, 9 AM $ 0.000285
-0.10%
$ -- $ 1,016
May 9, 7 AM $ 0.000286
+0.59%
$ -- $ 1,874
May 9, 3 AM $ 0.000286
-1.06%
$ -- $ 2,510
May 9, 1 AM $ 0.000286
+0.45%
$ -- $ 2,360
May 8, 10 PM $ 0.000275
+0.01%
$ -- $ 2,349
May 8, 6 PM $ 0.000268
+0.00%
$ -- $ 2,298
May 8, 5 PM $ 0.000268
+0.00%
$ -- $ 2,234
May 8, 2 PM $ 0.000266
-2.20%
$ -- $ 2,252
May 8, 1 PM $ 0.000259
+0.00%
$ -- $ 1,906
May 8, 12 PM $ 0.000258
-0.06%
$ -- $ 1,997
May 8, 11 AM $ 0.000265
+0.00%
$ -- $ 2,049
May 8, 10 AM $ 0.000265
+0.02%
$ -- $ 2,319
May 8, 9 AM $ 0.000265
+2.08%
$ -- $ 2,418
May 8, 8 AM $ 0.000259
-2.74%
$ -- $ 2,591
May 8, 7 AM $ 0.000266
-3.41%
$ -- $ 3,367
May 8, 6 AM $ 0.000276
+0.34%
$ -- $ 2,688
May 8, 5 AM $ 0.000275
-6.15%
$ -- $ 2,849
May 8, 4 AM $ 0.000295
+0.51%
$ -- $ 2,752
May 8, 3 AM $ 0.000284
+0.02%
$ -- $ 2,640
May 8, 2 AM $ 0.000283
-0.27%
$ -- $ 2,880
May 8, 1 AM $ 0.000275
+0.00%
$ -- $ 2,882
May 8, 12 AM $ 0.000283
+0.25%
$ -- $ 3,359
May 7, 11 PM $ 0.000283
-0.33%
$ -- $ 3,362
May 7, 10 PM $ 0.000283
-0.74%
$ -- $ 3,568
May 7, 2 PM $ 0.000297
-2.22%
$ -- $ 4,545
May 7, 1 PM $ 0.000282
+0.78%
$ -- $ 4,151
May 7, 12 PM $ 0.00028
+0.57%
$ -- $ 4,377
May 7, 11 AM $ 0.000278
+0.00%
$ -- $ 4,544
May 7, 10 AM $ 0.000283
+2.00%
$ -- $ 4,921
May 7, 9 AM $ 0.000278
-2.01%
$ -- $ 4,490
May 7, 8 AM $ 0.000285
+13.15%
$ -- $ 4,557
May 7, 7 AM $ 0.000252
+0.01%
$ -- $ 4,482
May 7, 6 AM $ 0.000252
+0.35%
$ -- $ 5,987
May 7, 5 AM $ 0.000253
+1.64%
$ -- $ 5,981
May 7, 4 AM $ 0.000249
+0.29%
$ -- $ 6,810