东方不败 Historical Data

东方不败 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000276
-4.31%
$ -- $ 3,050
May 13, 9 AM $ 0.000288
+3.66%
$ -- $ 2,711
May 13, 8 AM $ 0.000251
+5.57%
$ -- $ 2,025
May 13, 7 AM $ 0.000238
+4.79%
$ -- $ 1,365
May 13, 6 AM $ 0.000227
-3.48%
$ -- $ 840
May 13, 5 AM $ 0.000235
+0.24%
$ -- $ 934
May 13, 4 AM $ 0.000235
+5.20%
$ -- $ 918
May 13, 3 AM $ 0.000222
-4.78%
$ -- $ 853
May 13, 2 AM $ 0.000234
-3.08%
$ -- $ 768
May 13, 1 AM $ 0.000241
-2.92%
$ -- $ 687
May 13, 12 AM $ 0.000237
+0.46%
$ -- $ 556
May 12, 11 PM $ 0.000235
-0.63%
$ -- $ 507
May 12, 10 PM $ 0.000237
+0.00%
$ -- $ 483
May 12, 3 PM $ 0.000242
+0.00%
$ -- $ 938
May 12, 2 PM $ 0.000244
+0.00%
$ -- $ 940
May 12, 12 PM $ 0.000245
+0.40%
$ -- $ 1,048
May 12, 11 AM $ 0.000243
+0.00%
$ -- $ 998
May 12, 9 AM $ 0.000243
-0.50%
$ -- $ 1,337
May 12, 6 AM $ 0.000246
+0.72%
$ -- $ 1,346
May 12, 5 AM $ 0.000244
+0.00%
$ -- $ 1,379
May 12, 2 AM $ 0.000244
+0.00%
$ -- $ 1,608
May 12, 1 AM $ 0.000244
-0.03%
$ -- $ 1,609
May 12, 12 AM $ 0.000244
+0.00%
$ -- $ 1,675
May 11, 11 PM $ 0.000244
+1.50%
$ -- $ 1,667
May 11, 10 PM $ 0.000244
+0.46%
$ -- $ 1,705
May 11, 9 PM $ 0.000243
+0.00%
$ -- $ 1,626
May 11, 7 PM $ 0.000238
+0.56%
$ -- $ 1,603
May 11, 6 PM $ 0.000236
-5.12%
$ -- $ 1,668
May 11, 5 PM $ 0.000248
+0.60%
$ -- $ 1,191
May 11, 1 PM $ 0.000244
-5.31%
$ -- $ 1,703
May 11, 12 PM $ 0.000257
-0.70%
$ -- $ 1,863
May 11, 11 AM $ 0.000259
+0.06%
$ -- $ 1,756
May 11, 10 AM $ 0.000259
+0.78%
$ -- $ 1,665
May 11, 9 AM $ 0.000257
+0.05%
$ -- $ 2,165
May 11, 8 AM $ 0.000257
-0.04%
$ -- $ 2,164
May 11, 7 AM $ 0.000257
+1.64%
$ -- $ 2,437
May 11, 6 AM $ 0.000253
+0.00%
$ -- $ 2,241
May 11, 5 AM $ 0.000249
+0.00%
$ -- $ 2,154
May 11, 4 AM $ 0.000249
+2.05%
$ -- $ 2,150
May 11, 3 AM $ 0.000244
-0.28%
$ -- $ 1,879
May 11, 1 AM $ 0.000232
+0.71%
$ -- $ 1,828
May 11, 12 AM $ 0.000231
-0.60%
$ -- $ 2,069
May 10, 11 PM $ 0.000231
+1.04%
$ -- $ 2,122
May 10, 10 PM $ 0.000228
-0.10%
$ -- $ 2,096
May 10, 7 PM $ 0.000228
+0.00%
$ -- $ 2,290
May 10, 4 PM $ 0.000228
+0.21%
$ -- $ 2,274
May 10, 2 PM $ 0.00022
+3.49%
$ -- $ 2,064
May 10, 1 PM $ 0.000214
-0.51%
$ -- $ 1,708
May 10, 12 PM $ 0.000215
-0.45%
$ -- $ 1,771
May 10, 11 AM $ 0.000216
+0.00%
$ -- $ 1,677