东方不败 Historical Data

东方不败 Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000289
-1.80%
$ -- $ 7,862
May 15, 11 PM $ 0.000293
+0.43%
$ -- $ 7,837
May 15, 10 PM $ 0.000283
-6.61%
$ -- $ 7,507
May 15, 9 PM $ 0.000315
+0.00%
$ -- $ 7,701
May 15, 5 PM $ 0.000314
+5.42%
$ -- $ 7,523
May 15, 4 PM $ 0.000298
+0.47%
$ -- $ 7,117
May 15, 3 PM $ 0.000297
-16.86%
$ -- $ 7,117
May 15, 2 PM $ 0.000358
+4.46%
$ -- $ 6,854
May 15, 1 PM $ 0.000343
-3.40%
$ -- $ 6,247
May 15, 12 PM $ 0.00035
-8.17%
$ -- $ 6,055
May 15, 11 AM $ 0.000381
+7.69%
$ -- $ 4,886
May 15, 10 AM $ 0.000355
-1.92%
$ -- $ 3,644
May 15, 9 AM $ 0.000362
-3.23%
$ -- $ 3,469
May 15, 8 AM $ 0.000374
-2.67%
$ -- $ 2,810
May 15, 7 AM $ 0.000384
+2.43%
$ -- $ 2,465
May 15, 6 AM $ 0.000366
+0.80%
$ -- $ 1,874
May 15, 5 AM $ 0.000369
+1.38%
$ -- $ 2,129
May 15, 4 AM $ 0.000362
-1.59%
$ -- $ 2,259
May 15, 3 AM $ 0.000368
-0.97%
$ -- $ 2,297
May 15, 2 AM $ 0.000371
+0.28%
$ -- $ 2,120
May 15, 1 AM $ 0.000367
+0.01%
$ -- $ 2,402
May 15, 12 AM $ 0.000375
-0.97%
$ -- $ 2,506
May 14, 11 PM $ 0.000368
-0.03%
$ -- $ 2,209
May 14, 4 PM $ 0.000368
+4.12%
$ -- $ 3,335
May 14, 3 PM $ 0.000353
-3.64%
$ -- $ 2,963
May 14, 2 PM $ 0.000366
+2.64%
$ -- $ 3,128
May 14, 1 PM $ 0.000357
-0.41%
$ -- $ 3,050
May 14, 12 PM $ 0.000358
+2.54%
$ -- $ 3,794
May 14, 10 AM $ 0.000336
-0.03%
$ -- $ 4,318
May 14, 9 AM $ 0.000344
+2.70%
$ -- $ 4,641
May 14, 8 AM $ 0.000335
-1.95%
$ -- $ 4,984
May 14, 7 AM $ 0.000342
+12.23%
$ -- $ 5,874
May 14, 6 AM $ 0.000306
+8.31%
$ -- $ 5,791
May 14, 5 AM $ 0.000281
-2.17%
$ -- $ 5,275
May 14, 4 AM $ 0.000287
+1.52%
$ -- $ 5,354
May 14, 3 AM $ 0.000283
-2.54%
$ -- $ 5,381
May 14, 2 AM $ 0.00029
+1.33%
$ -- $ 5,446
May 14, 1 AM $ 0.000286
+0.81%
$ -- $ 5,240
May 14, 12 AM $ 0.000304
+4.87%
$ -- $ 5,427
May 13, 11 PM $ 0.00029
+2.01%
$ -- $ 5,381
May 13, 10 PM $ 0.000286
+0.10%
$ -- $ 5,362
May 13, 9 PM $ 0.000286
-5.06%
$ -- $ 5,349
May 13, 5 PM $ 0.000275
+0.27%
$ -- $ 4,247
May 13, 4 PM $ 0.000275
-4.67%
$ -- $ 4,247
May 13, 3 PM $ 0.000263
-7.30%
$ -- $ 4,162
May 13, 2 PM $ 0.000295
+3.01%
$ -- $ 4,414
May 13, 1 PM $ 0.000286
-7.31%
$ -- $ 4,080
May 13, 12 PM $ 0.000309
+12.33%
$ -- $ 3,663
May 13, 11 AM $ 0.000277
+0.53%
$ -- $ 3,028
May 13, 10 AM $ 0.000276
-4.31%
$ -- $ 3,050