东方不败 Historical Data

东方不败 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00032
-1.90%
$ -- $ 4,183
May 18, 12 PM $ 0.000327
-3.89%
$ -- $ 4,309
May 18, 10 AM $ 0.000333
-0.20%
$ -- $ 6,311
May 18, 9 AM $ 0.000334
+0.22%
$ -- $ 6,421
May 18, 8 AM $ 0.000333
+1.55%
$ -- $ 6,530
May 18, 7 AM $ 0.000328
-1.94%
$ -- $ 6,120
May 18, 6 AM $ 0.000334
-1.84%
$ -- $ 7,166
May 18, 5 AM $ 0.00034
-1.06%
$ -- $ 7,268
May 18, 2 AM $ 0.000347
+1.32%
$ -- $ 7,555
May 18, 1 AM $ 0.000342
+0.00%
$ -- $ 7,499
May 18, 12 AM $ 0.000353
-1.41%
$ -- $ 7,563
May 17, 11 PM $ 0.000351
+1.23%
$ -- $ 7,084
May 17, 4 PM $ 0.000332
-1.55%
$ -- $ 5,147
May 17, 3 PM $ 0.000337
+0.00%
$ -- $ 4,691
May 17, 2 PM $ 0.000307
-0.04%
$ -- $ 5,040
May 17, 1 PM $ 0.000307
-5.56%
$ -- $ 5,357
May 17, 12 PM $ 0.000325
+4.83%
$ -- $ 5,572
May 17, 11 AM $ 0.000323
-0.79%
$ -- $ 4,985
May 17, 10 AM $ 0.000328
+10.48%
$ -- $ 5,230
May 17, 9 AM $ 0.000289
-0.21%
$ -- $ 2,798
May 17, 8 AM $ 0.000289
+2.67%
$ -- $ 2,822
May 17, 7 AM $ 0.000281
-5.96%
$ -- $ 2,685
May 17, 6 AM $ 0.0003
+5.74%
$ -- $ 2,126
May 17, 5 AM $ 0.000295
-0.02%
$ -- $ 1,852
May 17, 4 AM $ 0.000295
+0.54%
$ -- $ 1,829
May 17, 3 AM $ 0.000281
-2.50%
$ -- $ 1,878
May 17, 2 AM $ 0.00029
-1.33%
$ -- $ 2,414
May 17, 1 AM $ 0.000277
-0.19%
$ -- $ 2,340
May 17, 12 AM $ 0.00029
+4.18%
$ -- $ 2,493
May 16, 11 PM $ 0.000278
+0.38%
$ -- $ 2,534
May 16, 10 PM $ 0.000277
+0.00%
$ -- $ 2,491
May 16, 9 PM $ 0.000275
-5.03%
$ -- $ 3,235
May 16, 4 PM $ 0.000277
-0.99%
$ -- $ 3,207
May 16, 3 PM $ 0.000277
-3.38%
$ -- $ 3,652
May 16, 2 PM $ 0.000286
-1.43%
$ -- $ 4,645
May 16, 1 PM $ 0.00029
-0.15%
$ -- $ 4,988
May 16, 12 PM $ 0.00029
-0.30%
$ -- $ 5,198
May 16, 11 AM $ 0.000291
-0.71%
$ -- $ 6,509
May 16, 10 AM $ 0.000298
+2.19%
$ -- $ 7,264
May 16, 9 AM $ 0.000292
-1.05%
$ -- $ 7,390
May 16, 8 AM $ 0.000289
-0.97%
$ -- $ 7,777
May 16, 7 AM $ 0.000292
-1.75%
$ -- $ 8,110
May 16, 6 AM $ 0.000297
-2.30%
$ -- $ 8,332
May 16, 5 AM $ 0.000304
-0.04%
$ -- $ 8,539
May 16, 4 AM $ 0.000298
+0.00%
$ -- $ 8,548
May 16, 3 AM $ 0.000298
+3.64%
$ -- $ 8,549
May 16, 2 AM $ 0.000289
-1.16%
$ -- $ 7,878
May 16, 1 AM $ 0.000293
+0.77%
$ -- $ 7,808
May 16, 12 AM $ 0.000289
-1.80%
$ -- $ 7,862
May 15, 11 PM $ 0.000293
+0.43%
$ -- $ 7,837