东方不败 Historical Data

东方不败 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000312
-3.56%
$ -- $ 1,374
May 21, 9 AM $ 0.000324
+2.47%
$ -- $ 1,146
May 21, 8 AM $ 0.000311
-2.18%
$ -- $ 1,508
May 21, 7 AM $ 0.000318
+4.61%
$ -- $ 1,540
May 21, 6 AM $ 0.000305
-2.51%
$ -- $ 1,413
May 21, 5 AM $ 0.000313
-0.47%
$ -- $ 1,568
May 21, 4 AM $ 0.000314
+2.24%
$ -- $ 1,566
May 21, 3 AM $ 0.000307
-0.76%
$ -- $ 1,432
May 21, 2 AM $ 0.000312
+1.19%
$ -- $ 1,274
May 21, 1 AM $ 0.000308
-0.55%
$ -- $ 1,265
May 21, 12 AM $ 0.00031
+0.00%
$ -- $ 1,241
May 20, 11 PM $ 0.000309
+0.00%
$ -- $ 1,256
May 20, 5 PM $ 0.000316
+0.00%
$ -- $ 1,439
May 20, 4 PM $ 0.000316
-1.32%
$ -- $ 1,444
May 20, 3 PM $ 0.00032
-0.34%
$ -- $ 1,305
May 20, 2 PM $ 0.000318
+0.00%
$ -- $ 1,258
May 20, 1 PM $ 0.000318
+0.21%
$ -- $ 1,346
May 20, 10 AM $ 0.000316
+0.07%
$ -- $ 2,067
May 20, 9 AM $ 0.000319
+3.94%
$ -- $ 2,341
May 20, 7 AM $ 0.000308
+0.09%
$ -- $ 1,994
May 20, 6 AM $ 0.000308
+2.49%
$ -- $ 1,961
May 20, 5 AM $ 0.000299
+0.68%
$ -- $ 1,711
May 20, 4 AM $ 0.000298
+0.00%
$ -- $ 1,662
May 20, 3 AM $ 0.000297
-0.65%
$ -- $ 1,695
May 20, 2 AM $ 0.000299
-0.39%
$ -- $ 1,696
May 20, 12 AM $ 0.000299
+0.34%
$ -- $ 1,716
May 19, 11 PM $ 0.000297
-1.50%
$ -- $ 1,633
May 19, 10 PM $ 0.0003
+0.00%
$ -- $ 1,522
May 19, 7 PM $ 0.000298
+0.00%
$ -- $ 1,850
May 19, 4 PM $ 0.000302
+0.00%
$ -- $ 1,841
May 19, 3 PM $ 0.000297
+0.29%
$ -- $ 1,814
May 19, 2 PM $ 0.000298
-3.23%
$ -- $ 1,852
May 19, 1 PM $ 0.000308
+1.16%
$ -- $ 1,951
May 19, 12 PM $ 0.000302
+0.73%
$ -- $ 1,595
May 19, 11 AM $ 0.000299
+1.14%
$ -- $ 1,985
May 19, 10 AM $ 0.000295
-2.02%
$ -- $ 2,017
May 19, 9 AM $ 0.000306
-1.12%
$ -- $ 1,838
May 19, 8 AM $ 0.000307
-1.07%
$ -- $ 1,715
May 19, 7 AM $ 0.00031
+0.00%
$ -- $ 1,960
May 19, 3 AM $ 0.000306
+1.04%
$ -- $ 2,299
May 19, 2 AM $ 0.000303
-0.42%
$ -- $ 2,283
May 19, 1 AM $ 0.000304
-4.07%
$ -- $ 2,375
May 18, 11 PM $ 0.000316
+0.29%
$ -- $ 4,420
May 18, 10 PM $ 0.000328
+3.42%
$ -- $ 4,756
May 18, 8 PM $ 0.000323
+0.00%
$ -- $ 4,241
May 18, 7 PM $ 0.000316
+0.08%
$ -- $ 4,240
May 18, 6 PM $ 0.00033
+0.00%
$ -- $ 4,173
May 18, 4 PM $ 0.000312
+0.00%
$ -- $ 3,992
May 18, 2 PM $ 0.000298
-7.03%
$ -- $ 3,988
May 18, 1 PM $ 0.00032
-1.90%
$ -- $ 4,183