东方不败 Historical Data

东方不败
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000223
+0.00%
$ -- $ 3,530
Today, at 4 PM $ 0.000223
+0.31%
$ -- $ 3,530
Today, at 3 PM $ 0.000222
-0.02%
$ -- $ 3,525
Today, at 1 PM $ 0.00022
+0.00%
$ -- $ 3,461
Today, at 12 PM $ 0.000218
+0.01%
$ -- $ 3,359
Today, at 11 AM $ 0.000218
+0.00%
$ -- $ 3,333
Today, at 9 AM $ 0.000218
-0.31%
$ -- $ 3,319
Today, at 8 AM $ 0.000218
-0.17%
$ -- $ 3,329
Today, at 7 AM $ 0.000215
-0.19%
$ -- $ 3,128
Today, at 6 AM $ 0.000216
+0.25%
$ -- $ 3,129
Today, at 5 AM $ 0.000215
+2.57%
$ -- $ 3,107
Today, at 4 AM $ 0.000209
-18.68%
$ -- $ 2,775
Today, at 2 AM $ 0.000261
+0.17%
$ -- $ 393
Today, at 1 AM $ 0.00026
+3.24%
$ -- $ 386
Yesterday, at 8 PM $ 0.000252
+0.00%
$ -- $ 45
Yesterday, at 6 PM $ 0.000251
+0.00%
$ -- $ 43
Yesterday, at 5 PM $ 0.00025
+0.26%
$ -- $ 40
Yesterday, at 9 AM $ 0.000257
+0.00%
$ -- $ 113
Yesterday, at 6 AM $ 0.000256
+0.06%
$ -- $ 388
Yesterday, at 3 AM $ 0.00026
-0.20%
$ -- $ 679
Yesterday, at 1 AM $ 0.000262
+0.29%
$ -- $ 1,165
Yesterday, at 12 AM $ 0.000261
-0.01%
$ -- $ 1,164
Jun 17, 11 PM $ 0.00026
-0.07%
$ -- $ 1,232
Jun 17, 2 PM $ 0.000265
+0.00%
$ -- $ 1,169
Jun 17, 9 AM $ 0.000263
+0.80%
$ -- $ 1,227
Jun 17, 8 AM $ 0.00026
+0.00%
$ -- $ 1,095
Jun 17, 7 AM $ 0.000265
+0.84%
$ -- $ 1,032
Jun 17, 6 AM $ 0.000264
+0.85%
$ -- $ 976
Jun 17, 5 AM $ 0.000267
+0.00%
$ -- $ 1,130
Jun 17, 4 AM $ 0.000265
+0.64%
$ -- $ 1,127
Jun 17, 3 AM $ 0.000269
+0.72%
$ -- $ 1,061
Jun 17, 2 AM $ 0.000281
+3.02%
$ -- $ 820
Jun 17, 1 AM $ 0.000274
-1.39%
$ -- $ 800
Jun 17, 12 AM $ 0.00027
+0.67%
$ -- $ 569
Jun 16, 10 PM $ 0.000267
-0.39%
$ -- $ 493
Jun 16, 5 PM $ 0.000267
+0.47%
$ -- $ 493
Jun 16, 4 PM $ 0.000267
-0.54%
$ -- $ 648
Jun 16, 3 PM $ 0.000268
+0.10%
$ -- $ 779
Jun 16, 2 PM $ 0.000267
+0.18%
$ -- $ 779
Jun 16, 1 PM $ 0.000268
+0.00%
$ -- $ 719
Jun 16, 11 AM $ 0.000272
-0.02%
$ -- $ 717
Jun 16, 7 AM $ 0.000273
+0.19%
$ -- $ 716
Jun 16, 6 AM $ 0.000273
+0.66%
$ -- $ 715
Jun 16, 5 AM $ 0.000271
-1.89%
$ -- $ 673
Jun 16, 4 AM $ 0.000276
-0.33%
$ -- $ 413
Jun 16, 3 AM $ 0.000277
-0.10%
$ -- $ 411
Jun 16, 12 AM $ 0.000279
+0.11%
$ -- $ 373
Jun 15, 11 PM $ 0.000279
+0.00%
$ -- $ 376
Jun 15, 5 PM $ 0.000283
-1.40%
$ -- $ 271
Jun 15, 4 PM $ 0.000288
-0.09%
$ -- $ 275
Download