Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000554
+0.00%
$ 55,439 $ 9,312
Yesterday $ 0.0000999
+9.95%
$ 99,939 $ 2,939
Jun 14, 2026 $ 0.000087
+22.01%
$ 86,996 $ 1,208
Jun 13, 2026 $ 0.0000733
+24.75%
$ 73,250 $ 6,208
Jun 12, 2026 $ 0.0000587
-23.08%
$ 58,746 $ 5,739
Jun 11, 2026 $ 0.0000763
-17.03%
$ 76,263 $ 9,025
Jun 10, 2026 $ 0.0000902
-22.54%
$ 90,228 $ 13,893
Jun 9, 2026 $ 0.000116
+109.99%
$ 116,466 $ 53,275
Jun 8, 2026 $ 0.0000503
-3.75%
$ -- $ 1,574
Jun 7, 2026 $ 0.0000487
-17.83%
$ 48,744 $ 9,363
Jun 6, 2026 $ 0.000047
-26.05%
$ 47,002 $ 2,901
Jun 5, 2026 $ 0.0000645
-21.73%
$ 64,531 $ 2,871
Jun 4, 2026 $ 0.0000819
+23.00%
$ 81,899 $ 1,667
Jun 3, 2026 $ 0.0000668
-5.75%
$ 66,748 $ 8,719
Jun 2, 2026 $ 0.00007
-2.76%
$ 70,033 $ 12,630
Jun 1, 2026 $ 0.0000715
+0.54%
$ 71,506 $ 6,667
May 31, 2026 $ 0.0000711
-10.52%
$ 71,064 $ 3,419
May 30, 2026 $ 0.0000798
-14.03%
$ 79,829 $ 3,548
May 29, 2026 $ 0.0000955
+16.16%
$ 95,523 $ 6,359
May 28, 2026 $ 0.0000796
+19.34%
$ 79,596 $ 7,242
May 27, 2026 $ 0.0000724
+22.55%
$ 72,431 $ 5,882
May 26, 2026 $ 0.0000584
-2.14%
$ 58,416 $ 7,252
May 25, 2026 $ 0.0000597
-21.37%
$ 59,691 $ 34,482
May 24, 2026 $ 0.000076
+141.19%
$ 75,949 $ 100,981
May 23, 2026 $ 0.0000297
-6.22%
$ 29,711 $ 455
May 22, 2026 $ 0.0000261
+1.26%
$ 26,075 $ 48
May 21, 2026 $ 0.0000261
+0.00%
$ -- $ 409
May 20, 2026 $ 0.0000242
-0.30%
$ 24,164 $ 317
May 19, 2026 $ 0.0000248
+0.31%
$ 24,789 $ 374
May 17, 2026 $ 0.000023
-7.22%
$ -- $ 3,856
May 16, 2026 $ 0.0000265
-7.23%
$ 26,462 $ 3,690
May 15, 2026 $ 0.0000227
-5.41%
$ -- $ 1,532
May 14, 2026 $ 0.0000234
-0.57%
$ 23,409 $ 1,193
May 13, 2026 $ 0.0000241
+1.37%
$ -- $ 331
May 12, 2026 $ 0.0000241
+0.08%
$ -- $ 503
May 11, 2026 $ 0.0000243
-1.35%
$ -- $ 1,417
May 10, 2026 $ 0.0000245
-12.07%
$ 24,472 $ 1,571
May 9, 2026 $ 0.0000292
+14.85%
$ 29,179 $ 1,742
May 8, 2026 $ 0.0000265
+23.91%
$ 26,536 $ 1,139
May 7, 2026 $ 0.0000218
-16.89%
$ 21,752 $ 1,242
May 6, 2026 $ 0.0000274
+0.10%
$ 27,403 $ 736
May 5, 2026 $ 0.0000293
+4.99%
$ 29,316 $ 854
May 3, 2026 $ 0.0000265
-4.46%
$ 26,532 $ 568
May 2, 2026 $ 0.0000277
+6.35%
$ 27,703 $ 803
May 1, 2026 $ 0.0000257
-2.88%
$ 25,694 $ 1,329
Apr 30, 2026 $ 0.000024
-23.03%
$ 24,048 $ 2,445
Apr 29, 2026 $ 0.0000324
+33.28%
$ 32,392 $ 1,710
Apr 28, 2026 $ 0.0000243
-7.06%
$ 24,287 $ 1,273
Apr 27, 2026 $ 0.0000265
-4.54%
$ 26,527 $ 553
Apr 26, 2026 $ 0.0000268
-11.79%
$ 26,845 $ 644
Download