Restore Britain Historical Data

BRITAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000226
-11.62%
$ 22,603 $ 1,313
May 16, 11 AM $ 0.0000258
+0.00%
$ 25,770 $ 498
May 16, 10 AM $ 0.000028
-1.73%
$ 28,030 $ 414
May 15, 7 AM $ 0.0000227
+0.00%
$ 22,656 $ 1,532
May 15, 2 AM $ 0.0000233
-2.73%
$ 23,299 $ 1,382
May 14, 10 PM $ 0.0000234
+0.00%
$ 23,409 $ 1,193
May 14, 6 PM $ 0.0000247
+0.04%
$ 24,701 $ 1,054
May 14, 5 PM $ 0.0000252
-3.48%
$ 25,174 $ 862
May 14, 4 PM $ 0.0000234
+0.00%
$ 23,427 $ 607
May 14, 3 PM $ 0.0000235
+0.00%
$ 23,544 $ 166
May 13, 3 PM $ 0.0000241
+0.00%
$ 24,095 $ 331
May 13, 7 AM $ 0.0000238
+0.00%
$ 23,758 $ 343
May 13, 6 AM $ 0.0000238
+0.00%
$ 23,769 $ 310
May 12, 5 PM $ 0.0000241
+0.08%
$ 24,121 $ 503
May 11, 4 PM $ 0.0000243
-0.52%
$ 24,278 $ 1,417
May 11, 11 AM $ 0.0000246
+0.00%
$ 24,612 $ 1,123
May 10, 7 PM $ 0.0000245
+0.00%
$ 24,472 $ 1,571
May 10, 6 PM $ 0.0000258
-6.41%
$ 25,835 $ 1,708
May 10, 5 PM $ 0.0000274
-7.42%
$ 27,394 $ 1,548
May 10, 4 PM $ 0.0000296
-0.20%
$ 29,555 $ 1,473
May 10, 9 AM $ 0.0000276
+0.00%
$ 27,608 $ 1,606
May 10, 7 AM $ 0.0000275
+0.00%
$ 27,505 $ 1,844
May 10, 6 AM $ 0.0000278
+0.00%
$ 27,829 $ 1,924
May 9, 11 PM $ 0.0000292
+0.00%
$ 29,179 $ 1,742
May 9, 10 PM $ 0.0000293
+0.00%
$ 29,263 $ 1,737
May 9, 9 PM $ 0.0000293
+0.00%
$ 29,340 $ 1,750
May 9, 8 PM $ 0.000029
+2.35%
$ 29,014 $ 1,800
May 9, 7 PM $ 0.0000287
-2.96%
$ 28,718 $ 1,637
May 9, 6 PM $ 0.0000295
+2.37%
$ 29,494 $ 1,964
May 9, 5 PM $ 0.0000249
+0.00%
$ 24,937 $ 1,764
May 9, 2 PM $ 0.000023
+0.00%
$ 22,978 $ 1,333
May 9, 6 AM $ 0.0000252
+0.00%
$ 25,164 $ 1,272
May 9, 5 AM $ 0.0000253
+0.00%
$ 25,273 $ 1,227
May 9, 4 AM $ 0.0000254
+0.00%
$ 25,406 $ 1,201
May 8, 7 PM $ 0.0000265
-6.34%
$ 26,536 $ 1,139
May 8, 12 PM $ 0.0000223
+0.00%
$ 22,345 $ 872
May 8, 10 AM $ 0.000022
+2.88%
$ 22,033 $ 1,187
May 7, 6 PM $ 0.0000218
+0.00%
$ 21,752 $ 1,242
May 7, 5 PM $ 0.0000221
-0.38%
$ 22,143 $ 1,225
May 7, 4 PM $ 0.0000223
-3.10%
$ 22,323 $ 1,283
May 7, 3 PM $ 0.0000236
-1.91%
$ 23,563 $ 1,118
May 7, 2 PM $ 0.0000242
-0.12%
$ 24,182 $ 1,068
May 7, 12 PM $ 0.0000274
+0.00%
$ 27,378 $ 1,054
May 7, 11 AM $ 0.0000275
-3.56%
$ 27,459 $ 755
May 7, 8 AM $ 0.0000281
+7.71%
$ 28,100 $ 574
May 7, 7 AM $ 0.0000262
+0.00%
$ 26,171 $ 412
May 6, 7 PM $ 0.0000274
+0.00%
$ 27,403 $ 736
May 6, 6 PM $ 0.0000271
+0.00%
$ 27,068 $ 648
May 6, 5 PM $ 0.0000273
-2.01%
$ 27,261 $ 691
May 6, 8 AM $ 0.0000277
+0.00%
$ 27,679 $ 1,165