Restore Britain Historical Data

BRITAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000666
+0.00%
$ 66,643 $ 68,266
May 25, 10 AM $ 0.0000659
-0.44%
$ 65,907 $ 70,865
May 25, 9 AM $ 0.0000667
-4.00%
$ 66,697 $ 71,703
May 25, 8 AM $ 0.0000697
-9.18%
$ 69,714 $ 77,475
May 25, 7 AM $ 0.0000719
-4.81%
$ 71,869 $ 85,377
May 25, 6 AM $ 0.0000767
+0.49%
$ 76,657 $ 108,201
May 25, 5 AM $ 0.0000764
-3.59%
$ 76,437 $ 108,922
May 25, 4 AM $ 0.0000783
+28.85%
$ 78,300 $ 112,717
May 25, 3 AM $ 0.0000608
-4.47%
$ 60,773 $ 84,230
May 25, 2 AM $ 0.0000631
-15.55%
$ 63,136 $ 87,157
May 25, 1 AM $ 0.0000756
+4.75%
$ 75,569 $ 101,644
May 25, 12 AM $ 0.0000721
-4.99%
$ 72,133 $ 97,917
May 24, 11 PM $ 0.000076
-5.14%
$ 75,949 $ 100,981
May 24, 10 PM $ 0.0000802
+2.52%
$ 80,222 $ 105,766
May 24, 9 PM $ 0.0000787
-1.76%
$ 78,653 $ 100,389
May 24, 6 PM $ 0.0000415
+0.00%
$ 41,533 $ 27,580
May 24, 5 PM $ 0.0000418
-2.33%
$ 41,772 $ 27,396
May 24, 4 PM $ 0.0000423
-13.53%
$ 42,348 $ 27,645
May 24, 3 PM $ 0.0000481
-8.32%
$ -- $ 29,021
May 24, 2 PM $ 0.0000472
+46.82%
$ 47,243 $ 26,016
May 24, 1 PM $ 0.0000321
+0.00%
$ 32,084 $ 14,112
May 24, 12 PM $ 0.0000321
+0.71%
$ 32,135 $ 14,064
May 24, 11 AM $ 0.000032
+3.77%
$ 32,040 $ 13,916
May 24, 10 AM $ 0.0000365
-5.56%
$ 36,458 $ 12,649
May 24, 9 AM $ 0.0000388
-15.58%
$ 38,819 $ 15,544
May 24, 8 AM $ 0.000046
-6.24%
$ 45,998 $ 17,045
May 24, 7 AM $ 0.0000492
+19.35%
$ 49,248 $ 17,657
May 24, 6 AM $ 0.0000426
+35.31%
$ 42,610 $ 6,357
May 23, 11 PM $ 0.0000297
+0.00%
$ 29,711 $ 455
May 23, 2 PM $ 0.0000302
+0.00%
$ 30,155 $ 1,118
May 23, 1 PM $ 0.0000309
-2.43%
$ 30,911 $ 1,039
May 22, 11 PM $ 0.0000261
+0.00%
$ 26,075 $ 48
May 22, 4 PM $ 0.0000258
+0.00%
$ 25,752 $ 45
May 21, 3 PM $ 0.0000261
+0.00%
$ 26,079 $ 409
May 20, 6 PM $ 0.0000242
-0.39%
$ 24,164 $ 317
May 20, 5 PM $ 0.0000242
+0.00%
$ 24,211 $ 312
May 20, 4 PM $ 0.0000242
+0.00%
$ 24,238 $ 279
May 19, 10 PM $ 0.0000248
+0.31%
$ 24,789 $ 374
May 17, 4 AM $ 0.000023
+0.63%
$ 22,992 $ 3,856
May 17, 2 AM $ 0.0000244
-1.10%
$ 24,449 $ 3,766
May 17, 1 AM $ 0.0000248
+0.00%
$ 24,781 $ 3,763
May 16, 10 PM $ 0.0000265
-2.72%
$ 26,462 $ 3,690
May 16, 9 PM $ 0.0000261
+0.00%
$ 26,140 $ 3,687
May 16, 8 PM $ 0.0000262
-0.47%
$ 26,163 $ 3,546
May 16, 7 PM $ 0.000026
-0.59%
$ 26,038 $ 3,497
May 16, 5 PM $ 0.0000269
-3.22%
$ 26,862 $ 2,187
May 16, 4 PM $ 0.0000226
+0.13%
$ 22,560 $ 1,524
May 16, 3 PM $ 0.0000225
-0.45%
$ 22,501 $ 1,330
May 16, 2 PM $ 0.0000226
-11.62%
$ 22,603 $ 1,313
May 16, 11 AM $ 0.0000258
+0.00%
$ 25,770 $ 498