Restore Britain Historical Data

BRITAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000619
+0.00%
$ 61,913 $ 4,946
May 27, 11 AM $ 0.0000623
+0.00%
$ 62,267 $ 4,887
May 27, 10 AM $ 0.0000624
-5.26%
$ 62,393 $ 4,892
May 27, 3 AM $ 0.0000601
-10.51%
$ 60,077 $ 6,129
May 27, 2 AM $ 0.0000591
+0.00%
$ 59,104 $ 5,498
May 26, 8 PM $ 0.0000584
-1.33%
$ 58,416 $ 7,252
May 26, 7 PM $ 0.000059
-2.43%
$ 58,976 $ 8,214
May 26, 6 PM $ 0.0000598
-0.84%
$ 59,812 $ 9,820
May 26, 5 PM $ 0.0000601
+7.86%
$ 60,118 $ 10,102
May 26, 4 PM $ 0.0000559
-7.59%
$ 55,855 $ 9,399
May 26, 2 PM $ 0.0000605
-0.68%
$ 60,492 $ 13,796
May 26, 1 PM $ 0.0000616
+6.73%
$ 61,622 $ 28,807
May 26, 12 PM $ 0.0000577
-0.26%
$ 57,658 $ 26,969
May 26, 11 AM $ 0.000058
+1.80%
$ 58,009 $ 27,360
May 26, 10 AM $ 0.0000574
+5.27%
$ 57,433 $ 26,953
May 26, 9 AM $ 0.0000554
-12.54%
$ 55,392 $ 25,562
May 26, 7 AM $ 0.0000616
+0.01%
$ 61,600 $ 28,812
May 26, 6 AM $ 0.0000615
-0.05%
$ 61,482 $ 29,514
May 26, 5 AM $ 0.0000572
-1.14%
$ 57,199 $ 29,500
May 26, 4 AM $ 0.0000575
+0.00%
$ 57,487 $ 27,715
May 26, 3 AM $ 0.0000575
-4.17%
$ 57,529 $ 29,229
May 26, 12 AM $ 0.0000609
+2.06%
$ 60,922 $ 33,757
May 25, 11 PM $ 0.0000597
-3.16%
$ 59,702 $ 34,482
May 25, 10 PM $ 0.0000616
-13.02%
$ 61,614 $ 35,944
May 25, 9 PM $ 0.000071
-5.79%
$ 70,982 $ 42,427
May 25, 8 PM $ 0.0000765
-6.08%
$ 76,524 $ 50,436
May 25, 7 PM $ 0.0000815
-0.81%
$ 81,539 $ 62,888
May 25, 1 PM $ 0.0000656
-0.18%
$ 65,588 $ 69,175
May 25, 12 PM $ 0.0000663
+2.35%
$ 66,293 $ 69,342
May 25, 11 AM $ 0.0000666
+0.00%
$ 66,643 $ 68,266
May 25, 10 AM $ 0.0000659
-0.44%
$ 65,907 $ 70,865
May 25, 9 AM $ 0.0000667
-4.00%
$ 66,697 $ 71,703
May 25, 8 AM $ 0.0000697
-9.18%
$ 69,714 $ 77,475
May 25, 7 AM $ 0.0000719
-4.81%
$ 71,869 $ 85,377
May 25, 6 AM $ 0.0000767
+0.49%
$ 76,657 $ 108,201
May 25, 5 AM $ 0.0000764
-3.59%
$ 76,437 $ 108,922
May 25, 4 AM $ 0.0000783
+28.85%
$ 78,300 $ 112,717
May 25, 3 AM $ 0.0000608
-4.47%
$ 60,773 $ 84,230
May 25, 2 AM $ 0.0000631
-15.55%
$ 63,136 $ 87,157
May 25, 1 AM $ 0.0000756
+4.75%
$ 75,569 $ 101,644
May 25, 12 AM $ 0.0000721
-4.99%
$ 72,133 $ 97,917
May 24, 11 PM $ 0.000076
-5.14%
$ 75,949 $ 100,981
May 24, 10 PM $ 0.0000802
+2.52%
$ 80,222 $ 105,766
May 24, 9 PM $ 0.0000787
-1.76%
$ 78,653 $ 100,389
May 24, 6 PM $ 0.0000415
+0.00%
$ 41,533 $ 27,580
May 24, 5 PM $ 0.0000418
-2.33%
$ 41,772 $ 27,396
May 24, 4 PM $ 0.0000423
-13.53%
$ 42,348 $ 27,645
May 24, 3 PM $ 0.0000481
-8.32%
$ -- $ 29,021
May 24, 2 PM $ 0.0000472
+46.82%
$ 47,243 $ 26,016
May 24, 1 PM $ 0.0000321
+0.00%
$ 32,084 $ 14,112