Restore Britain Historical Data

BRITAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00008
-0.01%
$ 79,948 $ 3,622
May 30, 4 PM $ 0.0000809
-3.70%
$ 80,909 $ 3,664
May 30, 3 PM $ 0.0000848
+1.19%
$ 84,804 $ 3,437
May 30, 2 PM $ 0.0000845
+0.09%
$ 84,530 $ 2,153
May 30, 1 PM $ 0.0000853
-0.28%
$ 85,283 $ 2,647
May 30, 12 PM $ 0.0000858
+0.00%
$ 85,833 $ 4,157
May 30, 11 AM $ 0.0000881
-3.47%
$ 88,057 $ 4,214
May 30, 10 AM $ 0.0000931
+0.00%
$ 93,097 $ 3,978
May 30, 1 AM $ 0.000094
+0.00%
$ 93,976 $ 6,507
May 30, 12 AM $ 0.0000929
+0.05%
$ 92,910 $ 6,373
May 29, 10 PM $ 0.0000955
+0.00%
$ 95,523 $ 6,359
May 29, 9 PM $ 0.0000966
+0.00%
$ 96,587 $ 7,100
May 29, 8 PM $ 0.0000965
+6.34%
$ 96,466 $ 7,111
May 29, 7 PM $ 0.0000916
+0.00%
$ 91,601 $ 7,883
May 29, 6 PM $ 0.0000917
-0.15%
$ 91,684 $ 7,960
May 29, 5 PM $ 0.0000916
-0.69%
$ 91,551 $ 7,935
May 29, 3 PM $ 0.0000925
+2.60%
$ 92,526 $ 7,890
May 29, 2 PM $ 0.0000966
-0.36%
$ 96,550 $ 7,791
May 29, 1 PM $ 0.0000977
+5.73%
$ 97,710 $ 7,966
May 29, 12 PM $ 0.0000924
-0.99%
$ 92,437 $ 6,797
May 29, 11 AM $ 0.0000937
-0.24%
$ 93,661 $ 7,227
May 29, 10 AM $ 0.0000941
-0.77%
$ 94,049 $ 8,674
May 29, 9 AM $ 0.0000955
+0.10%
$ 95,458 $ 8,703
May 29, 8 AM $ 0.000097
-0.47%
$ 97,006 $ 8,693
May 29, 7 AM $ 0.000097
+4.62%
$ 97,019 $ 8,954
May 29, 6 AM $ 0.0000926
+0.00%
$ 92,558 $ 6,373
May 29, 5 AM $ 0.0000893
+0.00%
$ 89,306 $ 6,563
May 29, 3 AM $ 0.0000822
+0.00%
$ 82,232 $ 5,918
May 28, 10 PM $ 0.0000796
+6.50%
$ 79,596 $ 7,242
May 28, 9 PM $ 0.0000711
-1.24%
$ 71,083 $ 6,421
May 28, 8 PM $ 0.000072
-2.53%
$ 71,978 $ 5,865
May 28, 7 PM $ 0.0000758
+4.20%
$ 75,770 $ 5,827
May 28, 3 PM $ 0.0000725
+1.53%
$ 72,505 $ 6,980
May 28, 2 PM $ 0.000072
+0.91%
$ 72,044 $ 6,897
May 28, 1 PM $ 0.0000707
-10.04%
$ 70,704 $ 6,785
May 28, 12 PM $ 0.0000791
+11.29%
$ 79,138 $ 6,726
May 28, 11 AM $ 0.0000713
+11.28%
$ 71,276 $ 5,782
May 28, 8 AM $ 0.0000634
+0.00%
$ 63,416 $ 4,850
May 28, 7 AM $ 0.0000642
+0.10%
$ 64,186 $ 4,679
May 28, 5 AM $ 0.0000661
+0.00%
$ 66,076 $ 4,749
May 28, 3 AM $ 0.0000661
+0.00%
$ 66,115 $ 4,605
May 28, 1 AM $ 0.0000675
+1.27%
$ 67,542 $ 6,436
May 27, 11 PM $ 0.0000724
-0.25%
$ 72,431 $ 5,882
May 27, 9 PM $ 0.0000747
+0.00%
$ 74,717 $ 6,169
May 27, 8 PM $ 0.0000747
+0.00%
$ 74,729 $ 6,180
May 27, 7 PM $ 0.0000805
-0.81%
$ 80,504 $ 6,462
May 27, 6 PM $ 0.0000809
+0.99%
$ 80,902 $ 6,423
May 27, 5 PM $ 0.0000717
+18.06%
$ 71,713 $ 6,713
May 27, 2 PM $ 0.0000601
+0.00%
$ 60,148 $ 4,519
May 27, 1 PM $ 0.0000603
-3.83%
$ 60,275 $ 4,557