Restore Britain Historical Data

BRITAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000677
-1.12%
$ 67,686 $ 9,174
Jun 3, 3 AM $ 0.0000695
-0.24%
$ 69,473 $ 9,547
Jun 3, 2 AM $ 0.00007
+0.14%
$ 69,992 $ 9,566
Jun 3, 1 AM $ 0.0000703
+0.38%
$ 70,269 $ 12,611
Jun 3, 12 AM $ 0.0000703
-0.78%
$ 70,261 $ 12,626
Jun 2, 11 PM $ 0.00007
-12.58%
$ 70,033 $ 12,630
Jun 2, 10 PM $ 0.0000822
-1.50%
$ 82,216 $ 12,106
Jun 2, 9 PM $ 0.0000835
+0.36%
$ 83,462 $ 14,918
Jun 2, 8 PM $ 0.0000834
-3.80%
$ 83,369 $ 14,834
Jun 2, 7 PM $ 0.000087
-5.74%
$ 86,988 $ 15,091
Jun 2, 5 PM $ 0.000091
-0.44%
$ 90,988 $ 15,457
Jun 2, 4 PM $ 0.0000921
-6.44%
$ 92,121 $ 15,605
Jun 2, 3 PM $ 0.0000985
-15.04%
$ 98,510 $ 15,629
Jun 2, 2 PM $ 0.000117
+11.38%
$ 116,747 $ 15,713
Jun 2, 1 PM $ 0.000104
+0.00%
$ 103,564 $ 18,376
Jun 2, 12 PM $ 0.0000937
+0.00%
$ 93,705 $ 16,362
Jun 2, 10 AM $ 0.0000866
-0.35%
$ 86,597 $ 15,267
Jun 2, 9 AM $ 0.000087
-0.45%
$ 86,963 $ 15,110
Jun 2, 7 AM $ 0.0000877
-0.51%
$ 87,669 $ 15,277
Jun 2, 6 AM $ 0.0000853
-2.05%
$ 85,250 $ 15,213
Jun 2, 5 AM $ 0.0000876
-1.58%
$ 87,621 $ 14,923
Jun 2, 4 AM $ 0.0000892
+4.01%
$ 89,164 $ 15,253
Jun 2, 3 AM $ 0.0000895
-2.49%
$ 89,497 $ 11,900
Jun 2, 2 AM $ 0.0000927
+5.98%
$ 92,652 $ 12,079
Jun 2, 1 AM $ 0.0000628
-12.73%
$ 62,833 $ 8,006
Jun 2, 12 AM $ 0.000072
+0.00%
$ 72,018 $ 6,648
Jun 1, 11 PM $ 0.0000715
+0.00%
$ 71,506 $ 6,667
Jun 1, 10 PM $ 0.0000675
+9.26%
$ 69,329 $ 6,015
Jun 1, 9 PM $ 0.0000601
-4.28%
$ 60,127 $ 5,259
Jun 1, 8 PM $ 0.0000572
+0.14%
$ 57,158 $ 3,561
Jun 1, 6 PM $ 0.0000571
-0.41%
$ 57,047 $ 3,529
Jun 1, 5 PM $ 0.0000571
+1.36%
$ 57,103 $ 3,537
Jun 1, 4 PM $ 0.0000563
-0.86%
$ 56,313 $ 3,379
Jun 1, 3 PM $ 0.0000568
-2.19%
$ 56,793 $ 3,381
Jun 1, 2 PM $ 0.000058
-2.13%
$ 58,042 $ 3,757
Jun 1, 6 AM $ 0.0000663
-0.85%
$ 66,333 $ 1,241
Jun 1, 5 AM $ 0.0000687
-0.36%
$ 68,647 $ 1,564
Jun 1, 4 AM $ 0.0000708
+0.00%
$ 70,772 $ 1,441
Jun 1, 1 AM $ 0.0000711
+0.00%
$ 71,120 $ 3,430
May 31, 9 PM $ 0.0000711
+0.00%
$ 71,064 $ 3,419
May 31, 7 PM $ 0.0000702
+0.00%
$ 70,150 $ 3,368
May 31, 4 PM $ 0.0000688
-1.96%
$ 68,795 $ 3,409
May 31, 3 PM $ 0.0000699
-8.13%
$ 69,901 $ 4,519
May 31, 9 AM $ 0.0000801
+0.00%
$ 80,082 $ 5,400
May 31, 7 AM $ 0.0000849
+0.00%
$ 84,912 $ 5,384
May 31, 4 AM $ 0.0000854
-0.39%
$ 85,413 $ 5,275
May 31, 3 AM $ 0.0000861
-0.82%
$ 86,139 $ 5,272
May 31, 2 AM $ 0.0000867
+9.12%
$ 86,655 $ 5,218
May 30, 6 PM $ 0.0000798
-0.02%
$ 79,829 $ 3,548
May 30, 5 PM $ 0.00008
-0.01%
$ 79,948 $ 3,622