Restore Britain Historical Data

BRITAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000574
+0.00%
$ 57,419 $ 9,007
Mar 21, 12 AM $ 0.0000574
+1.02%
$ 57,382 $ 8,999
Mar 20, 11 PM $ 0.000057
-0.05%
$ 56,994 $ 8,904
Mar 20, 10 PM $ 0.0000561
+0.24%
$ 56,081 $ 8,949
Mar 20, 9 PM $ 0.0000561
-3.58%
$ 56,050 $ 8,812
Mar 20, 8 PM $ 0.0000592
+0.75%
$ 59,241 $ 11,809
Mar 20, 7 PM $ 0.0000589
+1.69%
$ 58,906 $ 11,892
Mar 20, 6 PM $ 0.0000582
-16.91%
$ 58,220 $ 11,706
Mar 20, 5 PM $ 0.0000736
+28.28%
$ 73,627 $ 11,917
Mar 20, 4 PM $ 0.0000576
-7.81%
$ 57,626 $ 8,682
Mar 20, 3 PM $ 0.0000623
-21.31%
$ 62,270 $ 8,529
Mar 20, 10 AM $ 0.0000795
-4.16%
$ 79,506 $ 11,351
Mar 20, 9 AM $ 0.0000867
+0.56%
$ 86,686 $ 11,549
Mar 20, 8 AM $ 0.0000865
+12.56%
$ 86,482 $ 11,519
Mar 20, 2 AM $ 0.0000768
+0.00%
$ 76,750 $ 9,358
Mar 20, 1 AM $ 0.0000767
-0.22%
$ 76,713 $ 9,418
Mar 20, 12 AM $ 0.000078
-1.09%
$ 77,978 $ 9,303
Mar 19, 11 PM $ 0.0000674
+0.00%
$ 67,414 $ 9,476
Mar 19, 10 PM $ 0.0000687
-0.88%
$ 68,711 $ 8,803
Mar 19, 9 PM $ 0.0000712
-7.80%
$ 71,180 $ 8,972
Mar 19, 8 PM $ 0.0000778
+31.25%
$ 77,836 $ 9,297
Mar 19, 6 PM $ 0.0000592
-0.75%
$ 59,205 $ 6,656
Mar 19, 5 PM $ 0.0000595
+1.37%
$ 59,454 $ 6,687
Mar 19, 4 PM $ 0.0000572
-0.35%
$ 57,156 $ 6,687
Mar 19, 3 PM $ 0.000058
+0.71%
$ 57,969 $ 6,492
Mar 19, 2 PM $ 0.0000578
-1.05%
$ 57,764 $ 6,501
Mar 19, 1 PM $ 0.0000586
-2.11%
$ 58,645 $ 6,498
Mar 19, 12 PM $ 0.0000812
+0.00%
$ 81,174 $ 4,698
Mar 19, 11 AM $ 0.0000816
+0.00%
$ 81,563 $ 4,841
Mar 19, 10 AM $ 0.0000816
+10.73%
$ 81,584 $ 4,846
Mar 19, 2 AM $ 0.0000749
+0.00%
$ 74,909 $ 5,021
Mar 19, 1 AM $ 0.0000749
+0.41%
$ 74,890 $ 5,018
Mar 19, 12 AM $ 0.0000734
+0.12%
$ 73,409 $ 4,840
Mar 18, 11 PM $ 0.0000734
+0.21%
$ 73,407 $ 4,832
Mar 18, 9 PM $ 0.0000871
-3.43%
$ 87,108 $ 4,474
Mar 18, 8 PM $ 0.000091
+9.10%
$ 91,009 $ 4,332
Mar 18, 7 PM $ 0.0000836
+15.23%
$ 83,640 $ 1,853
Mar 18, 5 PM $ 0.0000743
+0.00%
$ 74,299 $ 1,513
Mar 18, 12 PM $ 0.0000792
+0.00%
$ 79,185 $ 1,499
Mar 18, 11 AM $ 0.0000801
+0.00%
$ 80,103 $ 1,416
Mar 18, 9 AM $ 0.0000826
-6.10%
$ 82,550 $ 1,469
Mar 18, 7 AM $ 0.000088
+0.00%
$ 88,021 $ 973
Mar 18, 6 AM $ 0.0000884
+1.33%
$ 88,354 $ 968
Mar 18, 4 AM $ 0.0000867
+0.06%
$ 86,687 $ 1,035
Mar 17, 8 PM $ 0.0000922
+0.00%
$ 92,206 $ 7,216
Mar 17, 5 PM $ 0.0000898
+2.16%
$ 89,801 $ 8,443
Mar 17, 2 PM $ 0.0000875
-1.47%
$ 87,482 $ 8,314
Mar 17, 1 PM $ 0.0000883
-0.12%
$ 88,322 $ 8,315
Mar 17, 11 AM $ 0.0000796
+0.00%
$ 79,608 $ 7,422
Mar 17, 4 AM $ 0.0000815
-4.51%
$ 81,486 $ 5,256