Restore Britain Historical Data

BRITAIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000307
-0.23%
$ 30,738 $ 1,315
Mar 30, 9 AM $ 0.0000308
+0.00%
$ 30,811 $ 1,292
Mar 30, 8 AM $ 0.0000227
+0.00%
$ 22,705 $ 386
Mar 28, 4 PM $ 0.0000239
+0.00%
$ 23,942 $ 2,630
Mar 28, 3 PM $ 0.0000239
+0.00%
$ 23,911 $ 2,632
Mar 28, 2 PM $ 0.0000239
+0.00%
$ 23,926 $ 2,614
Mar 28, 1 AM $ 0.000024
-1.23%
$ 24,023 $ 2,699
Mar 27, 11 PM $ 0.000024
+0.00%
$ 23,956 $ 2,649
Mar 27, 10 PM $ 0.0000241
-0.49%
$ 24,136 $ 2,646
Mar 27, 9 PM $ 0.0000242
-3.76%
$ 24,229 $ 2,651
Mar 27, 8 PM $ 0.0000252
-26.31%
$ 25,188 $ 2,486
Mar 27, 7 PM $ 0.0000341
-10.85%
$ 34,077 $ 1,005
Mar 27, 3 AM $ 0.0000426
+0.00%
$ 42,625 $ 1,982
Mar 26, 8 PM $ 0.0000436
+0.00%
$ 43,638 $ 2,945
Mar 26, 7 PM $ 0.0000434
+0.00%
$ 43,417 $ 2,915
Mar 26, 3 PM $ 0.0000453
+0.00%
$ 45,280 $ 3,225
Mar 26, 3 AM $ 0.0000486
+0.00%
$ 48,606 $ 2,341
Mar 26, 2 AM $ 0.0000515
+2.57%
$ 51,539 $ 2,285
Mar 25, 10 PM $ 0.0000482
+0.00%
$ 48,157 $ 1,301
Mar 25, 5 PM $ 0.0000498
+0.00%
$ 49,830 $ 1,192
Mar 25, 4 PM $ 0.0000504
+0.21%
$ 50,372 $ 1,099
Mar 25, 11 AM $ 0.0000495
+0.00%
$ 49,534 $ 1,136
Mar 25, 4 AM $ 0.0000577
+0.00%
$ 57,670 $ 759
Mar 25, 1 AM $ 0.0000575
+0.00%
$ 57,539 $ 255
Mar 25, 12 AM $ 0.0000575
+1.02%
$ 57,544 $ 250
Mar 24, 8 PM $ 0.0000553
+0.00%
$ 55,317 $ 1,016
Mar 24, 11 AM $ 0.0000563
-0.40%
$ 56,295 $ 1,017
Mar 24, 10 AM $ 0.0000563
+0.00%
$ 56,340 $ 1,040
Mar 23, 9 PM $ 0.0000629
+2.86%
$ 62,860 $ 434
Mar 23, 7 PM $ 0.0000562
+0.00%
$ 56,185 $ 232
Mar 23, 2 PM $ 0.0000558
+0.22%
$ 55,837 $ 596
Mar 23, 1 PM $ 0.0000558
+1.83%
$ 55,814 $ 689
Mar 23, 12 PM $ 0.0000549
+0.00%
$ 54,850 $ 604
Mar 23, 11 AM $ 0.000056
+0.00%
$ 56,001 $ 598
Mar 23, 8 AM $ 0.0000534
+0.00%
$ 53,375 $ 528
Mar 23, 7 AM $ 0.000053
+0.00%
$ 52,950 $ 516
Mar 22, 4 PM $ 0.0000555
+0.00%
$ 55,467 $ 317
Mar 22, 3 PM $ 0.0000552
+0.23%
$ 55,211 $ 298
Mar 22, 2 PM $ 0.0000561
-1.79%
$ 56,141 $ 285
Mar 22, 12 AM $ 0.0000576
+0.00%
$ 57,621 $ 525
Mar 21, 7 PM $ 0.000059
+0.00%
$ 59,006 $ 1,231
Mar 21, 6 PM $ 0.000059
-0.21%
$ 59,022 $ 1,270
Mar 21, 5 PM $ 0.0000591
+0.00%
$ 59,139 $ 4,393
Mar 21, 1 PM $ 0.0000593
-0.24%
$ 59,291 $ 8,301
Mar 21, 11 AM $ 0.0000588
+0.00%
$ 58,798 $ 8,136
Mar 21, 10 AM $ 0.0000593
-0.28%
$ 59,285 $ 8,163
Mar 21, 5 AM $ 0.0000581
+1.51%
$ 58,080 $ 9,014
Mar 21, 4 AM $ 0.0000573
-0.07%
$ 57,338 $ 8,904
Mar 21, 3 AM $ 0.0000574
+0.22%
$ 57,445 $ 8,930
Mar 21, 1 AM $ 0.0000574
+0.00%
$ 57,419 $ 9,007