Restore Britain Historical Data

BRITAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000462
+0.05%
$ 46,218 $ 16,200
Apr 21, 10 PM $ 0.0000446
+1.54%
$ 44,559 $ 16,288
Apr 21, 9 PM $ 0.0000388
-5.27%
$ 38,841 $ 12,966
Apr 21, 8 PM $ 0.0000414
+2.53%
$ 41,416 $ 13,648
Apr 21, 7 PM $ 0.0000427
-12.66%
$ 42,705 $ 13,776
Apr 21, 6 PM $ 0.0000474
-2.19%
$ 47,417 $ 14,909
Apr 21, 5 PM $ 0.0000428
-6.07%
$ 42,823 $ 17,770
Apr 21, 4 PM $ 0.0000514
-10.20%
$ 51,421 $ 18,736
Apr 21, 3 PM $ 0.0000582
-10.28%
$ 58,213 $ 23,015
Apr 21, 2 PM $ 0.000064
+15.08%
$ 64,013 $ 24,437
Apr 21, 1 PM $ 0.0000562
-3.33%
$ 56,165 $ 24,625
Apr 21, 12 PM $ 0.0000587
+64.05%
$ 58,666 $ 32,915
Apr 21, 11 AM $ 0.0000351
+8.40%
$ 35,094 $ 18,024
Apr 21, 10 AM $ 0.0000395
+23.31%
$ 39,469 $ 19,333
Apr 21, 9 AM $ 0.0000312
-1.98%
$ 31,193 $ 15,089
Apr 21, 7 AM $ 0.0000314
+0.00%
$ 31,393 $ 14,534
Apr 21, 4 AM $ 0.0000341
+0.00%
$ 34,102 $ 14,631
Apr 20, 11 PM $ 0.0000354
+0.00%
$ -- $ 15,917
Apr 20, 10 PM $ 0.0000347
+1.26%
$ 34,658 $ 16,232
Apr 20, 9 PM $ 0.0000335
+17.40%
$ 33,549 $ 15,448
Apr 20, 8 PM $ 0.0000289
+8.87%
$ 28,860 $ 12,537
Apr 20, 7 PM $ 0.0000266
-3.34%
$ 26,635 $ 11,516
Apr 20, 6 PM $ 0.0000294
+16.83%
$ 29,367 $ 12,328
Apr 20, 5 PM $ 0.0000205
+0.00%
$ 20,456 $ 6,731
Apr 20, 4 PM $ 0.0000205
-14.32%
$ 20,494 $ 6,696
Apr 20, 3 PM $ 0.0000236
+19.30%
$ 23,608 $ 7,136
Apr 20, 2 PM $ 0.0000199
-23.11%
$ 19,939 $ 5,984
Apr 20, 1 PM $ 0.0000261
+47.44%
$ 26,101 $ 4,913
Apr 20, 11 AM $ 0.0000193
+0.00%
$ 19,338 $ 940
Apr 20, 7 AM $ 0.0000192
+0.00%
$ 19,221 $ 845
Apr 19, 10 AM $ 0.0000212
+0.00%
$ 21,241 $ 272
Apr 19, 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 222
Apr 19, 3 AM $ 0.0000217
+0.00%
$ 21,747 $ 275
Apr 18, 2 PM $ 0.0000221
-0.18%
$ 22,095 $ 484
Apr 18, 8 AM $ 0.0000228
+0.00%
$ 22,781 $ 1,270
Apr 18, 6 AM $ 0.0000234
+0.00%
$ 23,429 $ 1,498
Apr 18, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 1,544
Apr 18, 4 AM $ 0.0000232
+0.00%
$ 23,226 $ 5,560
Apr 18, 3 AM $ 0.0000232
-0.65%
$ 23,233 $ 5,566
Apr 17, 6 PM $ 0.0000228
+0.00%
$ 22,806 $ 5,174
Apr 17, 4 PM $ 0.0000231
+0.00%
$ 23,081 $ 5,283
Apr 17, 2 PM $ 0.000023
-0.84%
$ 22,986 $ 5,238
Apr 17, 11 AM $ 0.0000231
+0.00%
$ -- $ 5,147
Apr 17, 10 AM $ 0.0000232
-13.25%
$ 23,224 $ 5,152
Apr 17, 9 AM $ 0.0000265
+0.00%
$ 26,457 $ 5,377
Apr 17, 8 AM $ 0.0000246
+2.59%
$ 24,627 $ 5,254
Apr 17, 7 AM $ 0.0000216
-5.47%
$ 21,614 $ 4,154
Apr 17, 6 AM $ 0.0000228
+0.00%
$ 22,755 $ 4,082
Apr 17, 4 AM $ 0.0000258
+0.00%
$ 25,807 $ 26
Apr 16, 12 AM $ 0.0000166
+0.00%
$ 16,580 $ 436