Restore Britain Historical Data

BRITAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000277
+0.00%
$ 27,679 $ 1,165
May 6, 4 AM $ 0.0000278
+0.00%
$ 27,776 $ 1,138
May 6, 12 AM $ 0.0000269
-1.57%
$ 26,945 $ 1,101
May 5, 11 PM $ 0.0000293
+0.00%
$ 29,316 $ 854
May 5, 8 PM $ 0.0000268
+0.00%
$ 26,752 $ 740
May 5, 6 PM $ 0.0000269
+0.00%
$ 26,909 $ 693
May 5, 5 PM $ 0.0000265
+0.00%
$ 26,451 $ 679
May 5, 4 PM $ 0.0000257
+0.00%
$ 25,743 $ 538
May 5, 1 PM $ 0.0000253
-9.55%
$ 25,264 $ 490
May 5, 3 AM $ 0.0000279
+0.00%
$ 27,922 $ 100
May 3, 7 PM $ 0.0000265
+0.00%
$ 26,532 $ 568
May 3, 12 PM $ 0.0000262
+0.00%
$ 26,153 $ 1,050
May 3, 11 AM $ 0.0000259
+0.00%
$ 25,860 $ 1,042
May 3, 9 AM $ 0.0000267
-2.43%
$ 26,659 $ 888
May 3, 8 AM $ 0.0000279
+0.00%
$ 27,927 $ 784
May 3, 7 AM $ 0.0000285
+0.00%
$ 28,467 $ 699
May 3, 1 AM $ 0.0000278
+0.00%
$ 27,770 $ 746
May 2, 9 PM $ 0.0000277
-0.46%
$ 27,703 $ 803
May 2, 5 PM $ 0.0000289
+0.02%
$ 28,865 $ 1,484
May 2, 2 PM $ 0.0000268
-5.42%
$ 26,783 $ 1,369
May 2, 4 AM $ 0.000026
+0.00%
$ 26,048 $ 1,117
May 1, 10 PM $ 0.0000257
+0.00%
$ 25,694 $ 1,329
May 1, 9 PM $ 0.0000257
+5.73%
$ 25,701 $ 1,415
May 1, 6 PM $ 0.0000288
+0.00%
$ 28,816 $ 1,357
May 1, 12 PM $ 0.0000292
+0.79%
$ 29,166 $ 1,480
May 1, 10 AM $ 0.0000285
+1.13%
$ 28,549 $ 1,535
May 1, 9 AM $ 0.0000268
+0.00%
$ 26,755 $ 1,470
May 1, 8 AM $ 0.0000265
+0.00%
$ 26,498 $ 1,434
May 1, 7 AM $ 0.0000262
+0.00%
$ 26,161 $ 2,305
May 1, 4 AM $ 0.0000263
-0.45%
$ 26,337 $ 2,353
Apr 30, 10 PM $ 0.000024
+0.00%
$ 24,048 $ 2,445
Apr 30, 6 PM $ 0.0000258
+0.00%
$ 25,839 $ 2,433
Apr 30, 2 PM $ 0.0000257
+0.00%
$ 25,691 $ 2,922
Apr 30, 1 PM $ 0.0000233
+0.89%
$ 23,319 $ 2,710
Apr 30, 11 AM $ 0.0000233
+0.00%
$ 23,344 $ 2,360
Apr 30, 10 AM $ 0.0000234
-0.69%
$ 23,427 $ 2,353
Apr 30, 9 AM $ 0.0000237
+0.00%
$ 23,668 $ 2,320
Apr 30, 8 AM $ 0.0000237
-3.41%
$ 23,688 $ 2,277
Apr 30, 7 AM $ 0.000028
+0.00%
$ 28,034 $ 1,667
Apr 30, 6 AM $ 0.000028
+0.00%
$ 28,004 $ 1,631
Apr 30, 5 AM $ 0.0000295
+0.00%
$ 29,531 $ 1,890
Apr 30, 4 AM $ 0.0000312
+0.00%
$ 31,245 $ 1,789
Apr 29, 11 PM $ 0.0000324
+0.00%
$ 32,392 $ 1,710
Apr 29, 9 PM $ 0.0000292
+0.60%
$ 29,193 $ 1,503
Apr 29, 8 PM $ 0.0000289
+1.78%
$ 28,944 $ 1,320
Apr 29, 7 PM $ 0.0000295
+0.00%
$ 29,471 $ 1,126
Apr 29, 6 PM $ 0.0000317
+30.72%
$ 31,710 $ 743
Apr 29, 5 PM $ 0.0000237
+0.00%
$ 23,733 $ 449
Apr 29, 6 AM $ 0.0000243
+0.00%
$ 24,304 $ 1,127
Apr 28, 7 PM $ 0.0000243
+0.00%
$ 24,287 $ 1,273