KASPER KRC Historical Data

KASPER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000259
-1.45%
$ 743,131 $ 54,420
Dec 4, 3 PM $ 0.0000263
+1.48%
$ 754,096 $ 55,806
Dec 4, 2 PM $ 0.0000259
-1.81%
$ 743,111 $ 56,135
Dec 4, 1 PM $ 0.0000264
+0.00%
$ 745,792 $ 56,860
Dec 4, 12 PM $ 0.0000264
+0.00%
$ 756,833 $ 55,870
Dec 4, 11 AM $ 0.0000264
+1.10%
$ 756,847 $ 55,937
Dec 4, 10 AM $ 0.0000261
+0.00%
$ 748,609 $ 55,686
Dec 4, 9 AM $ 0.0000261
-0.73%
$ 748,606 $ 56,005
Dec 4, 8 AM $ 0.0000263
+0.73%
$ 754,098 $ 56,393
Dec 4, 7 AM $ 0.0000259
-0.34%
$ 743,115 $ 56,904
Dec 4, 6 AM $ 0.000026
+0.00%
$ 745,863 $ 57,819
Dec 4, 5 AM $ 0.0000264
+0.37%
$ 756,836 $ 58,338
Dec 4, 4 AM $ 0.0000261
+0.37%
$ 748,590 $ 57,873
Dec 4, 3 AM $ 0.000026
+0.37%
$ 745,826 $ 58,177
Dec 4, 2 AM $ 0.0000259
+0.00%
$ 743,088 $ 58,684
Dec 4, 1 AM $ 0.0000259
-1.09%
$ 743,085 $ 58,192
Dec 4, 12 AM $ 0.0000262
+0.00%
$ 751,300 $ 58,320
Dec 3, 11 PM $ 0.0000262
+1.11%
$ 751,284 $ 58,253
Dec 3, 10 PM $ 0.0000264
+1.86%
$ 756,719 $ 56,533
Dec 3, 9 PM $ 0.0000263
+1.41%
$ 753,863 $ 55,808
Dec 3, 8 PM $ 0.0000264
-0.39%
$ 757,055 $ 55,554
Dec 3, 7 PM $ 0.0000263
-1.08%
$ 754,551 $ 55,942
Dec 3, 6 PM $ 0.0000263
-1.06%
$ 754,465 $ 57,153
Dec 3, 5 PM $ 0.0000265
+1.12%
$ 759,966 $ 56,441
Dec 3, 4 PM $ 0.0000265
+0.73%
$ 759,793 $ 56,637
Dec 3, 3 PM $ 0.0000263
+0.34%
$ 754,298 $ 55,580
Dec 3, 2 PM $ 0.0000265
-0.36%
$ 759,929 $ 54,523
Dec 3, 1 PM $ 0.0000266
+0.72%
$ 762,652 $ 55,674
Dec 3, 12 PM $ 0.0000264
+0.00%
$ 757,197 $ 57,204
Dec 3, 11 AM $ 0.0000264
-0.77%
$ 762,670 $ 56,778
Dec 3, 10 AM $ 0.0000266
-0.02%
$ 763,105 $ 57,026
Dec 3, 9 AM $ 0.0000266
+2.60%
$ 755,077 $ 55,883
Dec 3, 8 AM $ 0.0000259
+1.54%
$ 744,157 $ 54,005
Dec 3, 7 AM $ 0.0000255
-1.51%
$ 732,656 $ 52,954
Dec 3, 6 AM $ 0.0000259
+1.55%
$ 743,909 $ 53,045
Dec 3, 5 AM $ 0.0000258
-0.31%
$ 746,254 $ 53,134
Dec 3, 4 AM $ 0.0000259
+0.74%
$ 742,952 $ 53,569
Dec 3, 3 AM $ 0.0000257
+0.00%
$ 737,470 $ 52,603
Dec 3, 2 AM $ 0.0000257
+0.73%
$ 737,469 $ 52,193
Dec 3, 1 AM $ 0.0000255
-0.37%
$ 732,094 $ 51,648
Dec 3, 12 AM $ 0.0000256
+0.39%
$ 734,827 $ 51,479
Dec 2, 11 PM $ 0.0000255
-0.01%
$ 731,992 $ 51,966
Dec 2, 10 PM $ 0.0000255
+0.01%
$ 732,080 $ 51,843
Dec 2, 9 PM $ 0.000026
+0.00%
$ 745,760 $ 52,470
Dec 2, 8 PM $ 0.0000258
+1.13%
$ 740,235 $ 55,333
Dec 2, 7 PM $ 0.0000257
+0.00%
$ 737,481 $ 53,715
Dec 2, 6 PM $ 0.0000258
+0.75%
$ 740,226 $ 52,588
Dec 2, 5 PM $ 0.0000258
+0.36%
$ 740,230 $ 53,677
Dec 2, 4 PM $ 0.0000257
+0.01%
$ 737,572 $ 51,737
Dec 2, 3 PM $ 0.0000257
-0.30%
$ 737,463 $ 52,803