KASPER KRC Historical Data

KASPER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000172
-0.20%
$ 492,397 $ 66,047
Dec 7, 2 AM $ 0.0000172
+2.02%
$ 493,362 $ 64,029
Dec 6, 8 PM $ 0.0000222
+0.84%
$ 636,181 $ 57,188
Dec 6, 7 PM $ 0.0000218
-0.51%
$ 625,316 $ 55,798
Dec 6, 6 PM $ 0.0000219
-0.87%
$ 628,530 $ 55,904
Dec 6, 5 PM $ 0.0000221
+0.44%
$ 634,073 $ 56,849
Dec 6, 4 PM $ 0.000022
+0.88%
$ 631,300 $ 56,168
Dec 6, 3 PM $ 0.0000218
+0.00%
$ 625,772 $ 55,549
Dec 6, 2 PM $ 0.0000222
+0.88%
$ 636,805 $ 55,041
Dec 6, 1 PM $ 0.0000218
-1.30%
$ 625,784 $ 54,715
Dec 6, 12 PM $ 0.0000221
+0.87%
$ 634,005 $ 55,605
Dec 6, 11 AM $ 0.0000218
+0.00%
$ 625,794 $ 56,163
Dec 6, 10 AM $ 0.0000218
-0.87%
$ 625,796 $ 55,682
Dec 6, 9 AM $ 0.000022
+0.36%
$ 636,733 $ 56,262
Dec 6, 8 AM $ 0.0000219
-1.29%
$ 629,007 $ 56,816
Dec 6, 7 AM $ 0.000022
+0.43%
$ 637,195 $ 57,555
Dec 6, 6 AM $ 0.0000219
+0.43%
$ 629,008 $ 57,780
Dec 6, 5 AM $ 0.0000218
-0.86%
$ 631,748 $ 56,300
Dec 6, 4 AM $ 0.000022
+0.00%
$ 631,748 $ 55,831
Dec 6, 3 AM $ 0.000022
+0.00%
$ 631,748 $ 55,140
Dec 6, 2 AM $ 0.000022
+0.43%
$ 631,745 $ 55,011
Dec 6, 1 AM $ 0.0000219
-0.43%
$ 629,029 $ 53,901
Dec 6, 12 AM $ 0.000022
-0.43%
$ 631,745 $ 55,118
Dec 5, 11 PM $ 0.0000219
-0.86%
$ 629,027 $ 55,852
Dec 5, 10 PM $ 0.0000222
+0.85%
$ 637,198 $ 55,963
Dec 5, 9 PM $ 0.000022
+0.85%
$ 631,804 $ 55,705
Dec 5, 8 PM $ 0.0000218
-1.70%
$ 626,501 $ 55,751
Dec 5, 7 PM $ 0.0000222
+0.41%
$ 637,282 $ 55,127
Dec 5, 6 PM $ 0.0000221
+0.00%
$ 634,678 $ 54,452
Dec 5, 5 PM $ 0.0000221
+1.22%
$ 634,681 $ 54,047
Dec 5, 4 PM $ 0.0000218
-0.27%
$ 627,056 $ 53,056
Dec 5, 3 PM $ 0.0000222
+0.99%
$ 636,793 $ 52,441
Dec 5, 2 PM $ 0.0000218
-6.09%
$ 625,278 $ 51,330
Dec 5, 1 PM $ 0.0000236
-0.16%
$ 677,280 $ 51,533
Dec 5, 12 PM $ 0.0000235
+0.82%
$ 675,612 $ 55,358
Dec 5, 11 AM $ 0.0000233
+0.00%
$ 670,116 $ 53,830
Dec 5, 10 AM $ 0.0000233
-1.30%
$ 670,122 $ 53,452
Dec 5, 9 AM $ 0.0000238
+0.40%
$ 684,347 $ 53,656
Dec 5, 8 AM $ 0.0000237
+0.40%
$ 681,623 $ 51,990
Dec 5, 7 AM $ 0.0000237
+0.41%
$ 678,997 $ 52,167
Dec 5, 6 AM $ 0.0000236
+0.40%
$ 676,207 $ 50,469
Dec 5, 5 AM $ 0.0000235
+0.00%
$ 684,355 $ 50,108
Dec 5, 4 AM $ 0.0000235
+1.45%
$ 684,349 $ 49,395
Dec 4, 10 PM $ 0.0000262
-0.38%
$ 751,940 $ 51,282
Dec 4, 9 PM $ 0.0000263
+1.20%
$ 754,810 $ 51,144
Dec 4, 8 PM $ 0.0000261
+0.00%
$ 748,618 $ 53,315
Dec 4, 7 PM $ 0.0000262
+0.00%
$ 751,361 $ 53,556
Dec 4, 6 PM $ 0.0000262
+0.00%
$ 751,351 $ 54,060
Dec 4, 5 PM $ 0.0000262
+1.11%
$ 751,343 $ 54,467
Dec 4, 4 PM $ 0.0000259
-1.45%
$ 743,131 $ 54,420