KASPER KRC Historical Data

KASPER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000169
+0.00%
$ 484,114 $ 60,920
Dec 9, 3 AM $ 0.0000169
+0.55%
$ 484,130 $ 62,397
Dec 9, 2 AM $ 0.0000168
+1.12%
$ 481,478 $ 63,022
Dec 9, 1 AM $ 0.0000169
+1.68%
$ 484,166 $ 63,557
Dec 9, 12 AM $ 0.0000168
+0.56%
$ 481,464 $ 62,774
Dec 8, 11 PM $ 0.0000169
+2.66%
$ 483,967 $ 62,199
Dec 8, 10 PM $ 0.0000165
+6.48%
$ 473,550 $ 54,648
Dec 8, 9 PM $ 0.0000154
-0.59%
$ 442,067 $ 55,150
Dec 8, 8 PM $ 0.0000155
+0.00%
$ 444,709 $ 54,588
Dec 8, 7 PM $ 0.0000155
+0.39%
$ 444,707 $ 54,166
Dec 8, 6 PM $ 0.0000154
-1.17%
$ 442,961 $ 53,754
Dec 8, 5 PM $ 0.0000155
-0.60%
$ 453,460 $ 52,863
Dec 8, 4 PM $ 0.0000156
+0.47%
$ 443,151 $ 53,547
Dec 8, 3 PM $ 0.0000155
-0.63%
$ 445,887 $ 53,201
Dec 8, 2 PM $ 0.0000156
-3.24%
$ 448,726 $ 54,517
Dec 8, 1 PM $ 0.0000162
+0.32%
$ 463,737 $ 56,330
Dec 8, 12 PM $ 0.0000161
-0.63%
$ 462,278 $ 56,145
Dec 8, 11 AM $ 0.0000162
+0.61%
$ 465,228 $ 57,133
Dec 8, 10 AM $ 0.0000161
-0.53%
$ 462,404 $ 56,115
Dec 8, 9 AM $ 0.0000161
+0.45%
$ 462,332 $ 56,990
Dec 8, 8 AM $ 0.0000163
+0.47%
$ 467,366 $ 56,943
Dec 8, 7 AM $ 0.0000162
+0.72%
$ 464,907 $ 56,806
Dec 8, 6 AM $ 0.0000161
-2.34%
$ 461,902 $ 56,764
Dec 8, 5 AM $ 0.0000165
+0.29%
$ 472,964 $ 57,412
Dec 8, 4 AM $ 0.0000164
-1.13%
$ 471,582 $ 56,527
Dec 8, 3 AM $ 0.0000166
+1.59%
$ 476,969 $ 55,708
Dec 8, 2 AM $ 0.0000164
+0.53%
$ 469,505 $ 55,643
Dec 8, 1 AM $ 0.0000163
-1.47%
$ 467,035 $ 55,146
Dec 8, 12 AM $ 0.0000163
-1.57%
$ 469,021 $ 56,336
Dec 7, 11 PM $ 0.0000165
-0.64%
$ 474,018 $ 57,878
Dec 7, 10 PM $ 0.0000166
-7.60%
$ 477,050 $ 58,931
Dec 7, 9 PM $ 0.000018
+1.62%
$ 516,273 $ 64,710
Dec 7, 8 PM $ 0.0000179
+0.37%
$ 512,849 $ 69,384
Dec 7, 7 PM $ 0.0000178
-0.20%
$ 510,936 $ 76,802
Dec 7, 6 PM $ 0.0000178
+4.32%
$ 511,947 $ 79,576
Dec 7, 5 PM $ 0.0000172
+1.31%
$ 494,102 $ 78,155
Dec 7, 4 PM $ 0.0000168
+0.59%
$ 481,426 $ 75,123
Dec 7, 3 PM $ 0.0000169
+0.46%
$ 484,952 $ 74,378
Dec 7, 2 PM $ 0.0000168
-0.50%
$ 482,736 $ 71,076
Dec 7, 1 PM $ 0.0000169
-0.45%
$ 487,355 $ 71,157
Dec 7, 12 PM $ 0.000017
-0.50%
$ 487,362 $ 69,644
Dec 7, 11 AM $ 0.0000171
+1.34%
$ 491,940 $ 68,727
Dec 7, 10 AM $ 0.0000168
-0.83%
$ 483,314 $ 67,437
Dec 7, 9 AM $ 0.000017
-1.28%
$ 487,335 $ 66,886
Dec 7, 8 AM $ 0.0000173
+1.55%
$ 496,510 $ 50,562
Dec 7, 7 AM $ 0.000017
-0.45%
$ 488,905 $ 65,047
Dec 7, 6 AM $ 0.000017
-1.53%
$ 488,894 $ 64,235
Dec 7, 5 AM $ 0.0000173
+0.57%
$ 495,674 $ 65,395
Dec 7, 4 AM $ 0.0000172
+0.09%
$ 492,842 $ 66,153
Dec 7, 3 AM $ 0.0000172
-0.20%
$ 492,397 $ 66,047