KASPER KRC Historical Data

KASPER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000189
+0.00%
$ 542,430 $ 52,709
Dec 11, 5 AM $ 0.0000189
+1.07%
$ 542,430 $ 52,669
Dec 11, 4 AM $ 0.0000187
+0.00%
$ 536,690 $ 51,783
Dec 11, 3 AM $ 0.0000188
+0.53%
$ 539,560 $ 52,433
Dec 11, 2 AM $ 0.0000187
+0.44%
$ 536,690 $ 52,741
Dec 11, 1 AM $ 0.0000187
+0.00%
$ 536,690 $ 55,511
Dec 11, 12 AM $ 0.0000187
-0.59%
$ 536,690 $ 58,532
Dec 10, 11 PM $ 0.0000188
+1.43%
$ 539,878 $ 61,597
Dec 10, 10 PM $ 0.0000185
-0.99%
$ 532,246 $ 66,201
Dec 10, 9 PM $ 0.0000186
+0.08%
$ 534,903 $ 66,420
Dec 10, 8 PM $ 0.0000186
+0.12%
$ 534,461 $ 66,116
Dec 10, 7 PM $ 0.0000188
-0.47%
$ 539,912 $ 65,927
Dec 10, 6 PM $ 0.0000189
+0.49%
$ 539,841 $ 61,722
Dec 10, 5 PM $ 0.0000186
-0.94%
$ 534,475 $ 66,616
Dec 10, 4 PM $ 0.0000189
+2.16%
$ 542,430 $ 60,470
Dec 10, 3 PM $ 0.0000188
+2.06%
$ 539,153 $ 67,714
Dec 10, 2 PM $ 0.0000186
-1.35%
$ 533,290 $ 71,058
Dec 10, 1 PM $ 0.0000188
-0.24%
$ 540,770 $ 72,384
Dec 10, 12 PM $ 0.0000189
-0.06%
$ 542,259 $ 72,166
Dec 10, 11 AM $ 0.0000189
-5.30%
$ 543,297 $ 72,021
Dec 10, 10 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 9 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 8 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 7 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 6 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 5 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 4 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 3 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 2 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 1 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 12 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 11 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 10 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 9 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 8 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 7 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 6 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 5 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 4 PM $ 0.00002
+0.89%
$ 573,713 $ 397
Dec 9, 3 PM $ 0.0000195
+16.23%
$ 560,873 $ 74,116
Dec 9, 2 PM $ 0.0000168
-0.30%
$ 482,573 $ 61,813
Dec 9, 1 PM $ 0.0000169
+1.13%
$ 484,045 $ 61,687
Dec 9, 12 PM $ 0.0000167
+0.00%
$ 478,658 $ 61,533
Dec 9, 11 AM $ 0.0000167
+0.00%
$ 478,647 $ 61,199
Dec 9, 10 AM $ 0.0000169
+1.69%
$ 483,992 $ 60,854
Dec 9, 9 AM $ 0.0000166
-1.65%
$ 475,968 $ 61,257
Dec 9, 8 AM $ 0.0000168
-0.59%
$ 481,298 $ 61,101
Dec 9, 7 AM $ 0.0000167
-0.55%
$ 478,836 $ 61,660
Dec 9, 6 AM $ 0.0000169
+1.68%
$ 484,173 $ 61,648
Dec 9, 5 AM $ 0.0000168
-0.55%
$ 481,473 $ 61,715