KASPER KRC Historical Data

KASPER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000175
+0.53%
$ 501,987 $ 55,483
Dec 13, 6 AM $ 0.0000174
-1.05%
$ 499,335 $ 55,001
Dec 13, 5 AM $ 0.0000176
-0.01%
$ 504,614 $ 54,698
Dec 13, 4 AM $ 0.0000178
+0.04%
$ 509,944 $ 55,587
Dec 13, 3 AM $ 0.0000175
+0.53%
$ 501,793 $ 56,555
Dec 13, 2 AM $ 0.0000177
+1.05%
$ 507,102 $ 56,555
Dec 13, 1 AM $ 0.0000174
+0.14%
$ 499,159 $ 58,052
Dec 13, 12 AM $ 0.0000175
-2.88%
$ 501,120 $ 57,997
Dec 12, 11 PM $ 0.000018
+1.57%
$ 515,973 $ 58,674
Dec 12, 10 PM $ 0.0000177
-1.04%
$ 507,990 $ 59,067
Dec 12, 9 PM $ 0.0000179
-1.03%
$ 513,305 $ 59,826
Dec 12, 8 PM $ 0.0000178
+0.52%
$ 510,648 $ 61,634
Dec 12, 7 PM $ 0.0000179
-1.07%
$ 513,074 $ 61,737
Dec 12, 6 PM $ 0.0000181
+0.48%
$ 518,621 $ 61,523
Dec 12, 5 PM $ 0.000018
-0.70%
$ 516,133 $ 62,754
Dec 12, 4 PM $ 0.0000177
-1.96%
$ 509,339 $ 63,059
Dec 12, 3 PM $ 0.0000179
-1.01%
$ 514,269 $ 62,152
Dec 12, 2 PM $ 0.0000181
+1.54%
$ 516,895 $ 62,810
Dec 12, 1 PM $ 0.0000178
+0.51%
$ 511,651 $ 62,152
Dec 12, 12 PM $ 0.0000178
-0.31%
$ 511,652 $ 62,189
Dec 12, 11 AM $ 0.000018
+5.45%
$ 515,891 $ 63,557
Dec 12, 10 AM $ 0.000017
+0.50%
$ 489,215 $ 58,317
Dec 12, 9 AM $ 0.000017
-0.69%
$ 484,105 $ 58,213
Dec 12, 8 AM $ 0.0000171
+1.61%
$ 490,138 $ 58,952
Dec 12, 7 AM $ 0.0000168
-1.53%
$ 482,371 $ 57,271
Dec 12, 6 AM $ 0.0000171
+0.99%
$ 489,855 $ 57,810
Dec 12, 5 AM $ 0.000017
-0.34%
$ 489,116 $ 58,448
Dec 12, 4 AM $ 0.0000171
+1.96%
$ 490,770 $ 55,289
Dec 12, 3 AM $ 0.000017
+3.41%
$ 486,710 $ 58,038
Dec 12, 2 AM $ 0.0000165
+0.57%
$ 473,343 $ 55,106
Dec 12, 1 AM $ 0.0000167
+0.56%
$ 478,635 $ 52,507
Dec 12, 12 AM $ 0.0000166
+0.00%
$ 475,962 $ 49,391
Dec 11, 11 PM $ 0.0000166
-0.55%
$ 475,950 $ 48,759
Dec 11, 10 PM $ 0.0000164
-1.20%
$ 470,680 $ 47,163
Dec 11, 9 PM $ 0.0000166
+0.63%
$ 476,396 $ 47,397
Dec 11, 8 PM $ 0.0000165
-0.06%
$ 473,427 $ 46,333
Dec 11, 7 PM $ 0.0000167
+0.01%
$ 478,254 $ 45,856
Dec 11, 6 PM $ 0.0000165
-9.74%
$ 472,919 $ 47,028
Dec 11, 5 PM $ 0.0000183
+1.56%
$ 526,639 $ 51,292
Dec 11, 4 PM $ 0.0000184
+1.50%
$ 526,646 $ 50,837
Dec 11, 3 PM $ 0.0000184
+0.63%
$ 526,914 $ 50,895
Dec 11, 2 PM $ 0.0000181
-0.79%
$ 518,208 $ 50,301
Dec 11, 1 PM $ 0.0000183
+0.76%
$ 526,314 $ 51,062
Dec 11, 12 PM $ 0.0000184
+1.82%
$ 528,943 $ 51,027
Dec 11, 11 AM $ 0.0000183
-3.17%
$ 525,210 $ 46,618
Dec 11, 10 AM $ 0.0000186
+0.54%
$ 533,820 $ 50,477
Dec 11, 9 AM $ 0.0000189
+1.07%
$ 542,430 $ 49,752
Dec 11, 8 AM $ 0.0000188
+0.53%
$ 539,560 $ 51,083
Dec 11, 7 AM $ 0.0000187
-1.06%
$ 536,690 $ 51,811
Dec 11, 6 AM $ 0.0000189
+0.00%
$ 542,430 $ 52,709