KASPER KRC Historical Data

KASPER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000188
+1.53%
$ 538,523 $ 55,808
Dec 15, 7 AM $ 0.0000185
-1.01%
$ 530,398 $ 55,893
Dec 15, 6 AM $ 0.0000186
-1.50%
$ 533,106 $ 57,089
Dec 15, 5 AM $ 0.0000185
-2.00%
$ 530,407 $ 59,133
Dec 15, 4 AM $ 0.0000188
+1.53%
$ 538,525 $ 60,266
Dec 15, 3 AM $ 0.0000185
-2.00%
$ 530,409 $ 59,149
Dec 15, 2 AM $ 0.0000186
-0.50%
$ 533,114 $ 59,603
Dec 15, 1 AM $ 0.0000187
-1.00%
$ 535,804 $ 58,820
Dec 15, 12 AM $ 0.0000189
+2.04%
$ 541,216 $ 59,503
Dec 14, 11 PM $ 0.0000185
-1.99%
$ 530,402 $ 58,477
Dec 14, 10 PM $ 0.0000187
-1.00%
$ 535,756 $ 59,202
Dec 14, 9 PM $ 0.0000185
+0.00%
$ 530,367 $ 58,317
Dec 14, 8 PM $ 0.0000186
-1.08%
$ 533,049 $ 56,181
Dec 14, 7 PM $ 0.0000188
-0.49%
$ 538,894 $ 56,402
Dec 14, 6 PM $ 0.0000189
+0.49%
$ 541,552 $ 57,064
Dec 14, 5 PM $ 0.0000185
+0.00%
$ 530,872 $ 56,828
Dec 14, 4 PM $ 0.0000187
+0.00%
$ 536,241 $ 57,745
Dec 14, 3 PM $ 0.0000187
+1.01%
$ 536,243 $ 58,500
Dec 14, 2 PM $ 0.0000186
-0.50%
$ 533,556 $ 57,837
Dec 14, 1 PM $ 0.0000187
-0.99%
$ 536,228 $ 57,342
Dec 14, 12 PM $ 0.0000189
+0.50%
$ 533,543 $ 57,076
Dec 14, 11 AM $ 0.0000188
+1.51%
$ 538,877 $ 56,325
Dec 14, 10 AM $ 0.0000185
-1.38%
$ 530,864 $ 56,498
Dec 14, 9 AM $ 0.0000188
+0.59%
$ 538,274 $ 57,541
Dec 14, 8 AM $ 0.0000185
-1.04%
$ 530,950 $ 56,807
Dec 14, 7 AM $ 0.0000187
+0.96%
$ 536,551 $ 58,473
Dec 14, 6 AM $ 0.0000185
-0.97%
$ 531,435 $ 57,667
Dec 14, 5 AM $ 0.0000186
-1.47%
$ 533,644 $ 58,293
Dec 14, 4 AM $ 0.0000188
+1.02%
$ 539,301 $ 56,895
Dec 14, 3 AM $ 0.0000185
-0.50%
$ 531,209 $ 56,434
Dec 14, 2 AM $ 0.0000185
-0.50%
$ 531,212 $ 55,820
Dec 14, 1 AM $ 0.0000187
-0.99%
$ 536,550 $ 56,170
Dec 14, 12 AM $ 0.0000189
+1.03%
$ 541,893 $ 56,438
Dec 13, 11 PM $ 0.0000187
-0.15%
$ 536,358 $ 56,458
Dec 13, 10 PM $ 0.0000187
-0.98%
$ 537,137 $ 55,730
Dec 13, 9 PM $ 0.0000186
-0.51%
$ 534,466 $ 56,897
Dec 13, 8 PM $ 0.0000187
-0.45%
$ 537,195 $ 56,055
Dec 13, 7 PM $ 0.0000187
+0.64%
$ 536,952 $ 56,419
Dec 13, 6 PM $ 0.0000186
-0.99%
$ 533,533 $ 56,757
Dec 13, 5 PM $ 0.0000186
-1.49%
$ 533,532 $ 57,518
Dec 13, 4 PM $ 0.0000187
+0.51%
$ 536,209 $ 58,305
Dec 13, 3 PM $ 0.0000189
+0.61%
$ 541,528 $ 56,342
Dec 13, 2 PM $ 0.0000188
+4.14%
$ 538,251 $ 58,248
Dec 13, 1 PM $ 0.000018
-0.04%
$ 516,860 $ 56,253
Dec 13, 12 PM $ 0.0000179
-2.03%
$ 514,178 $ 57,502
Dec 13, 11 AM $ 0.0000183
+4.00%
$ 522,136 $ 59,415
Dec 13, 10 AM $ 0.0000176
+0.00%
$ 504,654 $ 56,648
Dec 13, 9 AM $ 0.0000176
+0.00%
$ 504,648 $ 55,968
Dec 13, 8 AM $ 0.0000176
+0.53%
$ 504,644 $ 56,210
Dec 13, 7 AM $ 0.0000175
+0.53%
$ 501,987 $ 55,483