KASPER KRC Historical Data

KASPER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₅93
+0.00%
$ 266,905 $ 55,700
Jun 8, 8 PM $ 0.0₅93
-1.06%
$ 266,905 $ 55,538
Jun 8, 7 PM $ 0.0₅93
-1.06%
$ 266,905 $ 56,240
Jun 8, 6 PM $ 0.0₅93
+0.00%
$ 266,910 $ 56,726
Jun 8, 5 PM $ 0.0₅94
+2.17%
$ 269,774 $ 56,784
Jun 8, 4 PM $ 0.0₅93
+1.09%
$ 266,905 $ 55,446
Jun 8, 3 PM $ 0.0₅92
+0.00%
$ 264,040 $ 56,622
Jun 8, 2 PM $ 0.0₅94
+0.00%
$ 269,780 $ 56,345
Jun 8, 1 PM $ 0.0₅94
+2.17%
$ 269,774 $ 58,348
Jun 8, 12 PM $ 0.0₅94
+0.00%
$ 269,774 $ 56,341
Jun 8, 11 AM $ 0.0₅93
+1.09%
$ 266,905 $ 57,153
Jun 8, 10 AM $ 0.0₅94
+1.07%
$ 269,774 $ 56,054
Jun 8, 9 AM $ 0.0₅94
+0.00%
$ 269,780 $ 55,644
Jun 8, 8 AM $ 0.0₅93
+0.00%
$ 266,905 $ 56,530
Jun 8, 7 AM $ 0.0₅94
+1.07%
$ 269,774 $ 56,048
Jun 8, 6 AM $ 0.0₅94
+2.17%
$ 269,774 $ 55,375
Jun 8, 5 AM $ 0.0₅93
+0.00%
$ 266,905 $ 54,427
Jun 8, 4 AM $ 0.0₅92
+0.00%
$ 264,036 $ 54,404
Jun 8, 3 AM $ 0.0₅92
-2.13%
$ 264,036 $ 54,403
Jun 8, 2 AM $ 0.0₅92
-2.13%
$ 264,040 $ 55,259
Jun 8, 1 AM $ 0.0₅92
-2.13%
$ 264,036 $ 54,065
Jun 8, 12 AM $ 0.0₅92
+0.00%
$ 264,036 $ 53,784
Jun 7, 11 PM $ 0.0₅93
+1.09%
$ 266,905 $ 53,482
Jun 7, 10 PM $ 0.0₅92
+0.00%
$ 264,036 $ 52,635
Jun 7, 9 PM $ 0.0₅98
+4.26%
$ 281,260 $ 53,649
Jun 7, 8 PM $ 0.0₅92
-1.07%
$ 264,036 $ 54,067
Jun 7, 7 PM $ 0.0₅93
+1.09%
$ 266,905 $ 53,433
Jun 7, 6 PM $ 0.0₅94
+1.07%
$ 269,774 $ 53,240
Jun 7, 5 PM $ 0.0₅93
-1.07%
$ 266,905 $ 53,892
Jun 7, 4 PM $ 0.0₅94
+0.00%
$ 269,780 $ 54,207
Jun 7, 3 PM $ 0.0₅93
-4.13%
$ 266,905 $ 53,037
Jun 7, 2 PM $ 0.0₅97
+0.00%
$ 278,390 $ 54,359
Jun 7, 1 PM $ 0.0₅97
+1.04%
$ 278,390 $ 53,475
Jun 7, 12 PM $ 0.0₅95
-2.06%
$ 272,650 $ 52,203
Jun 7, 11 AM $ 0.0₅97
+0.00%
$ 278,390 $ 52,599
Jun 7, 10 AM $ 0.0₅97
+0.00%
$ 278,390 $ 51,551
Jun 7, 9 AM $ 0.0₅97
+0.00%
$ 278,390 $ 52,442
Jun 7, 8 AM $ 0.0₅97
+2.10%
$ 278,380 $ 51,776
Jun 7, 7 AM $ 0.0₅95
+0.00%
$ 272,650 $ 50,361
Jun 7, 6 AM $ 0.0₅97
+0.00%
$ 278,390 $ 50,209
Jun 7, 1 AM $ 0.0000103
-0.96%
$ 295,610 $ 56,797
Jun 7, 12 AM $ 0.0000105
+0.96%
$ 301,350 $ 55,992
Jun 6, 11 PM $ 0.0000103
-1.90%
$ 295,610 $ 54,503
Jun 6, 10 PM $ 0.0000105
+0.00%
$ 301,350 $ 55,947
Jun 6, 9 PM $ 0.0000105
+0.00%
$ 301,350 $ 55,279
Jun 6, 8 PM $ 0.0000105
+0.00%
$ 301,350 $ 56,788
Jun 6, 7 PM $ 0.0000104
+0.00%
$ 298,480 $ 57,482
Jun 6, 6 PM $ 0.0000104
-0.95%
$ 298,480 $ 55,673
Jun 6, 5 PM $ 0.0000105
+0.96%
$ 301,350 $ 55,762
Jun 6, 4 PM $ 0.0000105
+1.94%
$ 301,350 $ 54,397