KASPER KRC Historical Data

KASPER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000178
+0.66%
$ 511,343 $ 52,453
Jan 1, 3 AM $ 0.0000177
+0.00%
$ 508,009 $ 52,797
Jan 1, 2 AM $ 0.0000177
+1.07%
$ 507,990 $ 53,977
Jan 1, 1 AM $ 0.0000175
-1.58%
$ 502,616 $ 54,287
Jan 1, 12 AM $ 0.0000178
+0.53%
$ 510,678 $ 54,741
Dec 31, 11 PM $ 0.0000177
+0.64%
$ 507,990 $ 54,534
Dec 31, 10 PM $ 0.0000176
-2.22%
$ 504,748 $ 53,708
Dec 31, 9 PM $ 0.000018
-0.01%
$ 516,187 $ 56,188
Dec 31, 8 PM $ 0.000018
-1.57%
$ 516,219 $ 56,299
Dec 31, 7 PM $ 0.0000183
-0.51%
$ 524,441 $ 57,557
Dec 31, 6 PM $ 0.0000184
+0.52%
$ 527,125 $ 58,577
Dec 31, 5 PM $ 0.0000183
+1.01%
$ 524,388 $ 57,717
Dec 31, 4 PM $ 0.0000181
-1.26%
$ 519,153 $ 57,782
Dec 31, 3 PM $ 0.0000183
+1.00%
$ 525,762 $ 57,460
Dec 31, 2 PM $ 0.0000181
-0.51%
$ 520,569 $ 57,279
Dec 31, 1 PM $ 0.0000182
+0.49%
$ 523,241 $ 57,477
Dec 31, 12 PM $ 0.0000181
+0.57%
$ 520,710 $ 57,145
Dec 31, 11 AM $ 0.000018
-1.03%
$ 517,716 $ 56,960
Dec 31, 10 AM $ 0.0000182
-0.99%
$ 523,093 $ 57,077
Dec 31, 9 AM $ 0.0000184
+1.52%
$ 528,339 $ 56,561
Dec 31, 8 AM $ 0.0000181
-0.51%
$ 520,427 $ 56,246
Dec 31, 7 AM $ 0.0000182
+0.51%
$ 523,085 $ 57,183
Dec 31, 6 AM $ 0.0000181
+0.00%
$ 520,436 $ 56,429
Dec 31, 5 AM $ 0.0000181
-0.51%
$ 520,449 $ 55,894
Dec 31, 4 AM $ 0.0000182
+1.03%
$ 523,117 $ 55,761
Dec 31, 3 AM $ 0.000018
-2.03%
$ 517,795 $ 55,339
Dec 31, 2 AM $ 0.0000184
+1.53%
$ 528,507 $ 56,046
Dec 31, 1 AM $ 0.0000181
-1.51%
$ 520,538 $ 54,386
Dec 31, 12 AM $ 0.0000184
+1.02%
$ 528,510 $ 55,645
Dec 30, 11 PM $ 0.0000182
+1.01%
$ 523,199 $ 54,353
Dec 30, 10 PM $ 0.000018
-1.92%
$ 517,961 $ 54,371
Dec 30, 9 PM $ 0.0000184
+0.05%
$ 528,080 $ 54,979
Dec 30, 8 PM $ 0.0000184
+1.40%
$ 527,812 $ 55,491
Dec 30, 7 PM $ 0.0000181
+0.51%
$ 520,519 $ 54,104
Dec 30, 6 PM $ 0.000018
-1.02%
$ 517,874 $ 53,829
Dec 30, 5 PM $ 0.0000182
+0.38%
$ 523,230 $ 53,957
Dec 30, 4 PM $ 0.0000182
-0.27%
$ 521,261 $ 53,931
Dec 30, 3 PM $ 0.0000182
-0.86%
$ 522,690 $ 55,465
Dec 30, 2 PM $ 0.0000184
+1.04%
$ 527,202 $ 56,481
Dec 30, 1 PM $ 0.0000182
-1.02%
$ 521,788 $ 56,002
Dec 30, 12 PM $ 0.0000184
+0.37%
$ 527,154 $ 56,260
Dec 30, 11 AM $ 0.0000183
+1.55%
$ 525,210 $ 56,471
Dec 30, 10 AM $ 0.0000182
+0.48%
$ 522,540 $ 56,155
Dec 30, 9 AM $ 0.0000181
-0.51%
$ 520,064 $ 56,873
Dec 30, 8 AM $ 0.0000181
+0.00%
$ 520,064 $ 57,020
Dec 30, 7 AM $ 0.0000181
-0.08%
$ 520,056 $ 56,155
Dec 30, 6 AM $ 0.0000181
-0.51%
$ 520,463 $ 55,803
Dec 30, 5 AM $ 0.0000182
+0.00%
$ 523,121 $ 56,286
Dec 30, 4 AM $ 0.0000182
-1.01%
$ 523,113 $ 56,826
Dec 30, 3 AM $ 0.0000184
+0.00%
$ 528,459 $ 56,465