KASPER KRC Historical Data

KASPER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000205
-1.84%
$ 586,963 $ 58,320
Jan 5, 6 AM $ 0.0000208
-0.01%
$ 597,797 $ 60,311
Jan 5, 5 AM $ 0.0000208
+1.36%
$ 597,855 $ 60,314
Jan 5, 4 AM $ 0.0000206
-0.46%
$ 589,814 $ 60,165
Jan 5, 3 AM $ 0.0000206
+0.90%
$ 592,521 $ 60,240
Jan 5, 2 AM $ 0.0000205
-0.78%
$ 587,208 $ 59,720
Jan 5, 1 AM $ 0.0000206
-0.45%
$ 591,814 $ 60,579
Jan 5, 12 AM $ 0.0000207
+1.37%
$ 594,496 $ 60,359
Jan 4, 11 PM $ 0.0000204
-1.79%
$ 586,482 $ 60,158
Jan 4, 10 PM $ 0.0000208
+1.23%
$ 597,174 $ 60,811
Jan 4, 9 PM $ 0.0000206
-1.34%
$ 589,913 $ 59,511
Jan 4, 8 PM $ 0.0000208
+1.82%
$ 597,903 $ 60,402
Jan 4, 7 PM $ 0.0000205
+1.02%
$ 587,204 $ 59,786
Jan 4, 6 PM $ 0.0000203
-0.50%
$ 581,256 $ 59,380
Jan 4, 5 PM $ 0.0000204
+4.39%
$ 584,191 $ 59,170
Jan 4, 4 PM $ 0.0000198
+0.89%
$ 567,554 $ 57,188
Jan 4, 3 PM $ 0.0000194
-1.02%
$ 556,780 $ 53,530
Jan 4, 2 PM $ 0.0000196
+0.51%
$ 562,520 $ 52,601
Jan 4, 1 PM $ 0.0000197
+0.51%
$ 565,390 $ 52,396
Jan 4, 12 PM $ 0.0000196
+0.51%
$ 562,520 $ 52,828
Jan 4, 11 AM $ 0.0000195
+0.00%
$ 559,650 $ 52,060
Jan 4, 10 AM $ 0.0000195
+0.51%
$ 559,631 $ 56,953
Jan 4, 9 AM $ 0.0000197
+1.03%
$ 565,390 $ 52,503
Jan 4, 8 AM $ 0.0000195
+0.52%
$ 559,652 $ 57,093
Jan 4, 6 AM $ 0.0000185
+0.54%
$ 530,950 $ 51,314
Jan 4, 5 AM $ 0.0000186
+0.18%
$ -- $ 50,258
Jan 4, 4 AM $ 0.0000186
-0.80%
$ -- $ 52,685
Jan 4, 3 AM $ 0.0000187
+1.52%
$ -- $ 53,078
Jan 4, 2 AM $ 0.0000184
-1.00%
$ -- $ 52,468
Jan 4, 1 AM $ 0.0000186
-0.50%
$ -- $ 53,287
Jan 4, 12 AM $ 0.0000187
+0.96%
$ -- $ 54,224
Jan 3, 11 PM $ 0.0000185
-1.48%
$ 532,022 $ 53,712
Jan 3, 10 PM $ 0.0000188
+1.50%
$ 540,033 $ 54,827
Jan 3, 9 PM $ 0.0000185
-0.50%
$ 532,031 $ 54,140
Jan 3, 8 PM $ 0.0000186
-0.99%
$ 534,690 $ 54,865
Jan 3, 7 PM $ 0.0000188
+0.62%
$ 540,039 $ 54,497
Jan 3, 6 PM $ 0.0000184
-1.32%
$ 528,080 $ 50,448
Jan 3, 5 PM $ 0.0000186
+0.54%
$ 535,164 $ 54,218
Jan 3, 4 PM $ 0.0000185
-1.01%
$ 532,313 $ 54,697
Jan 3, 3 PM $ 0.0000187
+1.00%
$ 537,756 $ 56,007
Jan 3, 2 PM $ 0.0000186
+0.00%
$ 532,433 $ 55,264
Jan 3, 1 PM $ 0.0000186
+0.53%
$ 532,458 $ 54,771
Jan 3, 12 PM $ 0.0000185
-1.97%
$ 529,675 $ 54,722
Jan 3, 11 AM $ 0.0000188
-0.05%
$ 540,347 $ 57,040
Jan 3, 10 AM $ 0.0000188
+0.39%
$ 540,637 $ 57,676
Jan 3, 9 AM $ 0.0000188
+0.50%
$ 538,515 $ 57,731
Jan 3, 8 AM $ 0.0000187
+1.47%
$ 535,826 $ 57,857
Jan 3, 7 AM $ 0.0000186
+0.14%
$ 533,820 $ 52,945
Jan 3, 6 AM $ 0.0000186
+0.94%
$ 533,053 $ 57,371
Jan 3, 5 AM $ 0.0000186
-0.41%
$ 533,820 $ 53,694