KASPER KRC Historical Data

KASPER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000021
-0.88%
$ 603,599 $ 51,758
Jan 7, 7 AM $ 0.0000212
-0.40%
$ 608,966 $ 51,584
Jan 7, 6 AM $ 0.0000213
+0.94%
$ 611,403 $ 52,392
Jan 7, 5 AM $ 0.0000211
-1.31%
$ 605,739 $ 51,847
Jan 7, 4 AM $ 0.0000214
+0.88%
$ 613,794 $ 52,913
Jan 7, 3 AM $ 0.0000212
+0.00%
$ 608,422 $ 52,647
Jan 7, 2 AM $ 0.0000212
-0.44%
$ 608,422 $ 54,159
Jan 7, 1 AM $ 0.0000213
+1.35%
$ 611,115 $ 54,979
Jan 7, 12 AM $ 0.000021
-1.75%
$ 602,988 $ 53,903
Jan 6, 11 PM $ 0.0000214
+1.33%
$ 613,753 $ 55,427
Jan 6, 10 PM $ 0.0000211
-0.48%
$ 605,680 $ 54,632
Jan 6, 9 PM $ 0.0000212
+0.39%
$ 608,623 $ 54,965
Jan 6, 8 PM $ 0.0000211
-0.45%
$ 606,285 $ 54,460
Jan 6, 7 PM $ 0.0000212
-0.45%
$ 609,026 $ 53,826
Jan 6, 6 PM $ 0.0000213
+0.48%
$ 611,753 $ 54,669
Jan 6, 5 PM $ 0.0000211
-0.47%
$ 606,121 $ 54,827
Jan 6, 4 PM $ 0.0000212
+0.91%
$ 609,005 $ 55,738
Jan 6, 3 PM $ 0.000021
-0.90%
$ 603,508 $ 55,713
Jan 6, 2 PM $ 0.0000212
+0.42%
$ 608,974 $ 55,770
Jan 6, 1 PM $ 0.0000211
+0.46%
$ 606,398 $ 55,860
Jan 6, 12 PM $ 0.000021
+1.61%
$ 603,626 $ 56,367
Jan 6, 11 AM $ 0.0000204
-1.69%
$ 586,880 $ 56,317
Jan 6, 10 AM $ 0.0000206
+0.00%
$ 591,220 $ 54,460
Jan 6, 9 AM $ 0.0000204
+0.00%
$ 585,480 $ 54,143
Jan 6, 8 AM $ 0.0000204
+0.00%
$ 585,480 $ 55,345
Jan 6, 7 AM $ 0.0000204
-2.05%
$ 585,480 $ 56,481
Jan 6, 6 AM $ 0.0000208
+0.02%
$ 597,712 $ 59,676
Jan 6, 5 AM $ 0.0000208
+0.01%
$ 597,610 $ 60,090
Jan 6, 4 AM $ 0.0000207
+1.42%
$ 594,762 $ 59,788
Jan 6, 3 AM $ 0.0000204
-0.47%
$ 586,458 $ 59,409
Jan 6, 2 AM $ 0.0000205
+0.00%
$ 589,243 $ 58,512
Jan 6, 1 AM $ 0.0000205
-0.93%
$ 589,242 $ 58,766
Jan 6, 12 AM $ 0.0000207
-0.05%
$ 594,785 $ 59,536
Jan 5, 11 PM $ 0.0000207
-0.45%
$ 595,077 $ 58,796
Jan 5, 10 PM $ 0.0000208
+1.43%
$ 597,756 $ 60,367
Jan 5, 9 PM $ 0.0000205
-0.46%
$ 589,329 $ 59,995
Jan 5, 8 PM $ 0.0000206
-0.47%
$ 592,051 $ 60,221
Jan 5, 7 PM $ 0.0000207
+1.42%
$ 594,827 $ 61,147
Jan 5, 6 PM $ 0.0000204
-0.45%
$ 586,487 $ 60,078
Jan 5, 5 PM $ 0.0000205
-0.47%
$ 589,153 $ 59,944
Jan 5, 4 PM $ 0.0000206
-0.47%
$ 591,920 $ 61,010
Jan 5, 3 PM $ 0.0000207
-0.46%
$ 594,701 $ 61,423
Jan 5, 2 PM $ 0.0000208
+1.86%
$ 597,451 $ 62,696
Jan 5, 1 PM $ 0.0000204
-0.93%
$ 586,519 $ 60,929
Jan 5, 12 PM $ 0.0000206
+0.93%
$ 592,013 $ 61,163
Jan 5, 11 AM $ 0.0000204
-0.93%
$ 586,584 $ 60,258
Jan 5, 10 AM $ 0.0000206
+0.89%
$ 592,071 $ 60,032
Jan 5, 9 AM $ 0.0000204
-0.47%
$ 586,844 $ 59,447
Jan 5, 8 AM $ 0.0000205
+0.45%
$ 589,615 $ 59,073
Jan 5, 7 AM $ 0.0000205
-1.84%
$ 586,963 $ 58,320