KASPER KRC Historical Data

KASPER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000222
+1.27%
$ 637,545 $ 57,167
Jan 11, 9 AM $ 0.0000219
-0.06%
$ 629,542 $ 57,365
Jan 11, 8 AM $ 0.0000219
+1.66%
$ 629,924 $ 56,599
Jan 11, 7 AM $ 0.0000216
+0.00%
$ 619,649 $ 54,617
Jan 11, 6 AM $ 0.0000216
+0.00%
$ 619,655 $ 55,164
Jan 11, 5 AM $ 0.0000216
-0.87%
$ 619,658 $ 56,405
Jan 11, 4 AM $ 0.0000218
-0.42%
$ 625,099 $ 57,071
Jan 11, 3 AM $ 0.0000219
-1.40%
$ 627,746 $ 57,522
Jan 11, 2 AM $ 0.0000222
-0.43%
$ 636,639 $ 57,453
Jan 11, 1 AM $ 0.0000223
+0.45%
$ 639,415 $ 59,267
Jan 11, 12 AM $ 0.0000222
-1.86%
$ 636,550 $ 59,754
Jan 10, 11 PM $ 0.0000229
+1.15%
$ 656,094 $ 61,113
Jan 10, 10 PM $ 0.0000229
+5.10%
$ 656,066 $ 60,644
Jan 10, 9 PM $ 0.0000217
+3.90%
$ 624,225 $ 2,188
Jan 10, 8 PM $ 0.0000209
+0.64%
$ 600,771 $ 56,828
Jan 10, 7 PM $ 0.0000206
-2.03%
$ 591,220 $ 53,490
Jan 10, 6 PM $ 0.000021
+0.94%
$ 603,460 $ 56,087
Jan 10, 5 PM $ 0.0000208
+0.03%
$ 597,830 $ 55,582
Jan 10, 4 PM $ 0.0000208
-0.91%
$ 597,648 $ 55,759
Jan 10, 3 PM $ 0.000021
+1.89%
$ 603,147 $ 57,115
Jan 10, 2 PM $ 0.0000206
-1.43%
$ 591,982 $ 56,222
Jan 10, 1 PM $ 0.0000209
+0.00%
$ 600,574 $ 56,828
Jan 10, 12 PM $ 0.0000209
+0.00%
$ 600,579 $ 56,443
Jan 10, 11 AM $ 0.0000209
-0.03%
$ 600,574 $ 56,820
Jan 10, 10 AM $ 0.0000209
-0.44%
$ 600,733 $ 56,390
Jan 10, 9 AM $ 0.000021
+1.86%
$ 603,365 $ 55,624
Jan 10, 8 AM $ 0.0000206
-0.92%
$ 592,355 $ 54,482
Jan 10, 7 AM $ 0.0000208
+0.93%
$ 597,866 $ 55,639
Jan 10, 6 AM $ 0.0000206
-0.49%
$ 592,349 $ 55,345
Jan 10, 5 AM $ 0.0000207
-0.01%
$ 595,250 $ 54,823
Jan 10, 4 AM $ 0.0000207
-1.36%
$ 595,287 $ 54,496
Jan 10, 3 AM $ 0.000021
+0.00%
$ 603,508 $ 55,710
Jan 10, 2 AM $ 0.000021
+1.38%
$ 603,506 $ 55,847
Jan 10, 1 AM $ 0.0000207
-1.36%
$ 595,312 $ 54,263
Jan 10, 12 AM $ 0.000021
+0.45%
$ 603,525 $ 54,730
Jan 9, 11 PM $ 0.0000209
+0.92%
$ 600,793 $ 54,127
Jan 9, 10 PM $ 0.0000207
+0.21%
$ 595,319 $ 54,637
Jan 9, 9 PM $ 0.0000206
-1.17%
$ 591,220 $ 51,765
Jan 9, 8 PM $ 0.0000208
+0.21%
$ 598,209 $ 53,345
Jan 9, 7 PM $ 0.0000208
-0.95%
$ 596,960 $ 50,962
Jan 9, 6 PM $ 0.0000206
-0.48%
$ 591,220 $ 51,236
Jan 9, 5 PM $ 0.0000208
-0.95%
$ 596,960 $ 50,299
Jan 9, 4 PM $ 0.0000208
+0.48%
$ 596,960 $ 51,486
Jan 9, 3 PM $ 0.0000208
-0.95%
$ 596,966 $ 51,014
Jan 9, 2 PM $ 0.000021
+1.94%
$ 602,700 $ 52,615
Jan 9, 1 PM $ 0.0000207
-0.47%
$ 592,935 $ 54,221
Jan 9, 12 PM $ 0.0000208
-1.31%
$ 595,712 $ 55,052
Jan 9, 11 AM $ 0.000021
+0.45%
$ 603,623 $ 55,022
Jan 9, 10 AM $ 0.0000209
+0.91%
$ 600,915 $ 54,310
Jan 9, 9 AM $ 0.0000207
-0.24%
$ 595,519 $ 54,252