KASPER KRC Historical Data

KASPER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅93
+2.20%
$ 266,905 $ 52,849
Jun 10, 10 PM $ 0.0₅91
-2.15%
$ 261,168 $ 53,053
Jun 10, 9 PM $ 0.0₅93
+1.09%
$ 266,905 $ 54,388
Jun 10, 8 PM $ 0.0₅92
+0.00%
$ 264,036 $ 53,153
Jun 10, 7 PM $ 0.0₅91
+0.00%
$ 261,168 $ 52,576
Jun 10, 6 PM $ 0.0₅92
-1.07%
$ 264,036 $ 51,644
Jun 10, 5 PM $ 0.0₅91
+2.02%
$ 261,168 $ 52,921
Jun 10, 4 PM $ 0.0₅892
+0.00%
$ 256,004 $ 24
Jun 10, 3 PM $ 0.0₅92
-1.07%
$ 264,036 $ 50,947
Jun 10, 2 PM $ 0.0₅93
+1.09%
$ 266,905 $ 52,453
Jun 10, 1 PM $ 0.0₅93
+0.00%
$ 266,905 $ 52,433
Jun 10, 12 PM $ 0.0₅93
+1.09%
$ 266,905 $ 53,617
Jun 10, 11 AM $ 0.0₅93
+0.00%
$ 266,905 $ 52,974
Jun 10, 10 AM $ 0.0₅92
+0.00%
$ 264,036 $ 53,576
Jun 10, 9 AM $ 0.0₅92
+0.00%
$ 264,036 $ 52,594
Jun 10, 8 AM $ 0.0₅93
+0.00%
$ 266,905 $ 53,321
Jun 10, 7 AM $ 0.0₅92
+0.00%
$ 264,036 $ 54,023
Jun 10, 6 AM $ 0.0₅93
+0.00%
$ 266,905 $ 53,217
Jun 10, 5 AM $ 0.0₅92
-1.07%
$ 264,036 $ 53,584
Jun 10, 4 AM $ 0.0₅93
+1.09%
$ 266,905 $ 53,889
Jun 10, 3 AM $ 0.0₅92
+0.00%
$ 264,037 $ 55,069
Jun 10, 2 AM $ 0.0₅93
+0.00%
$ 266,905 $ 55,979
Jun 10, 1 AM $ 0.0₅93
+1.09%
$ 266,905 $ 56,058
Jun 10, 12 AM $ 0.0₅92
-1.07%
$ 264,037 $ 55,065
Jun 9, 11 PM $ 0.0₅93
+0.00%
$ 266,905 $ 55,386
Jun 9, 10 PM $ 0.0₅93
+1.09%
$ 266,905 $ 56,557
Jun 9, 9 PM $ 0.0₅93
+1.09%
$ 266,905 $ 56,095
Jun 9, 8 PM $ 0.0₅92
-1.07%
$ 264,037 $ 56,467
Jun 9, 7 PM $ 0.0₅93
+0.00%
$ 266,905 $ 57,210
Jun 9, 6 PM $ 0.0₅93
+0.00%
$ 266,905 $ 56,489
Jun 9, 5 PM $ 0.0₅93
+1.09%
$ 266,905 $ 55,233
Jun 9, 4 PM $ 0.0₅92
-1.07%
$ 264,037 $ 55,596
Jun 9, 3 PM $ 0.0₅92
+0.00%
$ 264,037 $ 56,178
Jun 9, 2 PM $ 0.0₅92
-1.07%
$ 264,037 $ 55,024
Jun 9, 1 PM $ 0.0₅92
+0.00%
$ 264,036 $ 55,810
Jun 9, 12 PM $ 0.0₅93
+1.09%
$ 266,905 $ 54,316
Jun 9, 11 AM $ 0.0₅93
+1.09%
$ 266,905 $ 55,514
Jun 9, 10 AM $ 0.0₅92
-1.07%
$ 264,037 $ 55,757
Jun 9, 9 AM $ 0.0₅93
+0.00%
$ 266,905 $ 57,777
Jun 9, 8 AM $ 0.0₅93
+0.00%
$ 266,905 $ 57,241
Jun 9, 7 AM $ 0.0₅93
+1.09%
$ 266,905 $ 56,532
Jun 9, 6 AM $ 0.0₅92
-1.07%
$ 264,037 $ 57,021
Jun 9, 5 AM $ 0.0₅92
+0.00%
$ 264,037 $ 57,752
Jun 9, 4 AM $ 0.0₅92
-1.07%
$ 264,037 $ 56,841
Jun 9, 3 AM $ 0.0₅92
-2.13%
$ 264,037 $ 56,743
Jun 9, 2 AM $ 0.0₅94
+0.00%
$ 269,774 $ 57,252
Jun 9, 1 AM $ 0.0₅94
+1.08%
$ 269,780 $ 57,684
Jun 9, 12 AM $ 0.0₅92
+0.00%
$ 264,037 $ 57,220
Jun 8, 11 PM $ 0.0₅92
-1.07%
$ 264,037 $ 56,823
Jun 8, 10 PM $ 0.0₅93
+0.00%
$ 266,910 $ 56,741