KASPER KRC Historical Data

KASPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 3 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 2 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 1 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 12 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 11 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 10 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 9 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 8 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 7 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 6 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 5 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 4 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 3 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 2 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 1 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 17, 12 AM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 16, 11 PM $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 16, 5 PM $ 0.0₅92
+0.00%
$ 264,040 $ 62,441
Jun 16, 4 PM $ 0.0₅92
+0.00%
$ 264,040 $ 60,377
Jun 16, 3 PM $ 0.0₅93
+0.00%
$ 266,910 $ 59,269
Jun 16, 2 PM $ 0.0₅93
+0.00%
$ 266,910 $ 58,163
Jun 16, 1 PM $ 0.0₅93
+1.09%
$ 266,910 $ 58,918
Jun 16, 12 PM $ 0.0₅93
-15.22%
$ 266,910 $ 57,989
Jun 16, 6 AM $ 0.0₅76
-2.56%
$ 218,120 $ 48,474
Jun 16, 5 AM $ 0.0₅76
+0.00%
$ 218,120 $ 49,672
Jun 16, 4 AM $ 0.0₅77
+0.00%
$ 220,990 $ 47,358
Jun 16, 3 AM $ 0.0₅77
+0.00%
$ 220,990 $ 47,885
Jun 16, 2 AM $ 0.0₅78
+1.30%
$ 223,860 $ 46,720
Jun 16, 1 AM $ 0.0₅78
+2.62%
$ 223,860 $ 45,718
Jun 15, 7 PM $ 0.0₅98
+0.00%
$ 281,260 $ 57,257
Jun 15, 6 PM $ 0.0₅98
+1.03%
$ 281,260 $ 53,011
Jun 15, 5 PM $ 0.0₅97
-2.02%
$ 278,390 $ 53,811
Jun 15, 4 PM $ 0.0₅99
+2.06%
$ 284,130 $ 55,384
Jun 15, 3 PM $ 0.0₅99
+3.13%
$ 284,130 $ 55,658
Jun 15, 2 PM $ 0.0₅97
-2.02%
$ 278,390 $ 55,626
Jun 15, 1 PM $ 0.0₅97
-2.02%
$ 278,390 $ 58,225
Jun 15, 12 PM $ 0.0₅97
-1.02%
$ 278,390 $ 57,182
Jun 15, 11 AM $ 0.0₅98
-1.01%
$ 281,260 $ 57,203
Jun 15, 10 AM $ 0.0₅97
-2.02%
$ 278,390 $ 56,130
Jun 15, 9 AM $ 0.0₅97
-1.02%
$ 278,390 $ 55,677
Jun 15, 8 AM $ 0.0₅98
+0.00%
$ 281,260 $ 55,370
Jun 15, 7 AM $ 0.0₅99
+2.06%
$ 284,130 $ 56,523
Jun 15, 6 AM $ 0.0₅99
+1.02%
$ 284,130 $ 55,689
Jun 15, 5 AM $ 0.0₅98
-1.01%
$ 281,260 $ 56,545
Jun 15, 4 AM $ 0.0₅97
-2.02%
$ 278,390 $ 56,461
Jun 15, 3 AM $ 0.0₅98
+0.00%
$ 281,260 $ 56,368
Jun 15, 2 AM $ 0.0₅98
+1.03%
$ 281,260 $ 56,153
Jun 15, 1 AM $ 0.0000101
+2.02%
$ 289,870 $ 55,572
Jun 15, 12 AM $ 0.0₅99
+2.06%
$ 284,130 $ 56,092